Yieldmax Universe Fund o... YMAX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) 옵션

Yieldmax Universe Fund of Option Income ETF (YMAX)

12.89

0.27

(2.14%)

마감 24 4월 5:00AM

13.0084

0.1184

(0.92%)

시간외 거래: 8:55AM

YMAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	8.40	9.30	9.00	8.85	1.00	12.50 %	1	1	23/04/2025
5.00	7.30	8.70	6.70	8.00	0.00	0.00 %	0	0	-
6.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
7.00	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
8.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
9.00	3.70	4.60	4.60	4.15	1.20	35.29 %	1	0	23/04/2025
10.00	2.30	3.70	2.96	3.00	0.34	12.98 %	50	0	24/04/2025
11.00	1.80	2.35	2.05	2.075	0.85	70.83 %	6	4	24/04/2025
12.00	0.70	1.15	1.00	0.925	0.70	233.33 %	46	43	24/04/2025
13.00	0.15	0.50	0.15	0.325	0.07	87.50 %	76	126	24/04/2025
14.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	175	-
15.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	25	-
16.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	2	-
17.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	10	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	10	-
6.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.08	0.10	0.03	60.00 %	82	83	24/04/2025
11.00	0.05	0.20	0.12	0.125	0.05	71.43 %	18	93	24/04/2025
12.00	0.05	0.25	0.20	0.15	-0.10	-33.33 %	71	84	24/04/2025
13.00	0.45	0.80	0.65	0.625	-0.20	-23.53 %	8	97	24/04/2025
14.00	1.30	1.90	1.55	1.60	-0.31	-16.67 %	6	61	24/04/2025
15.00	1.95	3.20	3.27	2.575	0.00	0.00 %	0	24	-
16.00	2.80	4.20	3.29	3.50	0.00	0.00 %	0	11	-
17.00	3.90	5.10	4.90	4.50	0.00	0.00 %	0	3	-
18.00	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
19.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
20.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
21.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
22.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

ducci1

ducci1 6 분 전

Pivot Calcs: SPX Pivot--5400----R1--5444----S1--5330----SPY Pivot--538---VIX Pivot--28.61 !!LOL!!

marcis

marcis 10 분 전

8:48 PM ????
Sorry man you sound very desperate for just a non shareholder here all day long and now night.

Do you realize now with verified $32.5 revenue by the company you look and act like a fool?

All your posts about adding shares are nitpicking about tiny

littlejohn

littlejohn 12 분 전

Getworks in Japan collaborated with GX Technology

to deploy SuperMicro product...

https://www.supermicro.com/CaseStudies/Success_Story_Getworks_SMCI_Liquid_Cooling.pdf?utm_content=330833841&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353

Investor2014

Investor2014 13 분 전

There are eminent scientists on the SAB of many biotech companies that fail with a drug that looked promising.

0210

0210 14 분 전

Damon CEO & Co-Founder https://www.bctechnology.com/news/2024/12/9/Damon-Announces-Leadership-Changes-Co-Founder-and-Former-COO--CTO-Dominique-Kwong-Appointed-Interim-CEO.cfm Dom Kwong , Driving the Future of Sustainable Personal Mobility & the Connected Cloud (using A.I.)

20-min

Rising_Sun

Rising_Sun 18 분 전

Is the MHRA corrupt as hell?
Are there Big Pharma cronies sitting on the CHM committee?

The MHRA's already let DCVax-L through for compassionate use, so they damn well know what it’s about.
Why the hell is it taking forever to get full approval for DCVax-L? Or if alre

XMaster2023

XMaster2023 24 분 전

I’m 100% confident the SP will either go up or down. That’s like saying 50% of the population has a below average IQ. Must be the same person (Patricia Miller) who said, this pre revenue biotech firm is not making enough profit.

HomerRomer

HomerRomer 27 분 전

Can anyone (including the fudsters) paint me a picture of a world where Dr. Gabelle would put her reputation on the line joining this board and make glowing comments about Blarcamesine if she truly thought after all of her research that AVXL was bogus and likely to fail to get EMA approval? My conf

Ricco79

Ricco79 31 분 전

Pulte can't keep up this fraud and corruption talk and posts for much longer. He has attracted a lot of attention now, but it will get boring at some point.

He will have to act promptly or make a clear statement about the release. The Trump Admin is acting very clearly and will do t

Mrspencers

Mrspencers 33 분 전

$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

Why?

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic C

Mrspencers

Mrspencers 33 분 전

$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic Cardano ($ADA) invest

sekander

sekander 35 분 전

OK, score one for the Big Guy but why are they so reluctant to voice the word?
Are they so afraid of the big, bad Democrats?

redspeed

redspeed 39 분 전

So MONI isn’t a scam?

What business is MONI in today?

The company keeps putting out false PRs, PUMPING out BILLIONS of shares and Bagholders cheer every move. They can’t even dispute it but hey if MONI can capture just 1/2 of YouTube’s revenue.

What a c

BDEZ

BDEZ 43 분 전

Crapcago faces at least $1.2Billion shortfall

https://x.com/PekalaLaw/status/1914987856625340644

DR_rugby

DR_rugby 44 분 전

Little fish left got hooked

https://x.com/ButtFarm69/status/1800872682898247883

But

The big fish was released to the wild for now

By the CFTC and Fed

GLTA

FOFreddie

FOFreddie 45 분 전

You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

OptimusPrime555

OptimusPrime555 49 분 전

So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣

Ayock

Ayock 50 분 전

Word...the difference in philosophy...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye

rooster

rooster 50 분 전

lol the stock went up today poor zoney

dinogreeves

dinogreeves 52 분 전

There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253

rocketeer357

rocketeer357 52 분 전

You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......

rocketeer357

rocketeer357 53 분 전

If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068

sekander

sekander 55 분 전

Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?

Yieldmax Universe Fund o...

ALPS OShares US Quality ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관