ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

16.76
0.12
(0.72%)
마감 17 2월 6:00AM
16.72
-0.04
(-0.24%)
시간외 거래: 9:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.007.0010.608.708.800.000.00 %01-
9.006.009.607.307.800.000.00 %00-
10.005.008.606.706.800.000.00 %02-
11.004.007.605.305.800.000.00 %01-
12.003.006.600.004.800.000.00 %00-
13.002.005.603.603.800.000.00 %00-
14.001.004.602.842.800.000.00 %00-
15.001.452.551.852.000.2314.20 %3615/02/2025
16.000.501.000.740.750.1423.33 %31915/02/2025
17.000.050.050.050.050.000.00 %154115/02/2025
18.000.020.050.050.0350.03150.00 %38815/02/2025
19.000.050.050.050.050.000.00 %32115/02/2025
20.000.050.050.050.050.000.00 %1615/02/2025
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
26.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.000.950.000.000.000.00 %00-
9.000.000.950.000.000.000.00 %00-
10.000.000.950.000.000.000.00 %00-
11.000.000.950.000.000.000.00 %00-
12.000.000.100.000.000.000.00 %00-
13.000.000.100.000.000.000.00 %00-
14.000.120.100.120.110.000.00 %015-
15.000.100.050.100.0750.000.00 %092-
16.000.050.050.050.050.000.00 %3260215/02/2025
17.000.250.400.290.325-0.31-51.67 %3468915/02/2025
18.001.201.551.271.375-0.28-18.06 %115115/02/2025
19.000.652.702.481.6750.083.33 %21615/02/2025
20.001.505.203.953.350.000.00 %08-
21.002.606.300.004.450.000.00 %00-
22.003.507.200.005.350.000.00 %00-
23.004.508.200.006.350.000.00 %00-
24.005.609.200.007.400.000.00 %00-
25.006.5010.200.008.350.000.00 %00-
26.007.6011.3010.009.450.000.00 %06-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Sims1212 Sims1212 4 분 전
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 4 분 전
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder 5 분 전
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Dead On Arrival Dead On Arrival 5 분 전
Another sticky.
LWLG
3331 3331 5 분 전
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea
ENDV QUBT SERV
Zorax Zorax 6 분 전
Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.
JusDePomme JusDePomme 6 분 전
Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/
AFFU
solidgold solidgold 7 분 전
Hello everyone! $NBRI$
NBRI
baltimorebullet baltimorebullet 7 분 전
If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight
AVXL
pos_stock_hoarder pos_stock_hoarder 8 분 전
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
pos_stock_hoarder pos_stock_hoarder 8 분 전
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
zab zab 9 분 전
https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.
pos_stock_hoarder pos_stock_hoarder 9 분 전
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
ValueX ValueX 9 분 전
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk 10 분 전
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA
Zadie420 Zadie420 11 분 전
Yes. Shorts and criminals may use the same tactics they applied to DNDN. But, the outcome will be different. Our technology for both L & D is more advance than DNDN product and our manufacturing capability once EDEN becomes available would be in different category that DNDN couldn't match.
NWBO
pos_stock_hoarder pos_stock_hoarder 11 분 전
Ah, siblings!
https://resources.arcamax.com/newspics/326/32641/3264174.jpg
HGilS HGilS 12 분 전
I created it again from scratch:



### **Given:**

- Annual Revenue: $300 million (Vyvanse being a $4.3 B Market - very conservative)

- Annual Earnings (EBITDA): $100 million

- Premium: 30%
ELTP
DA Bailey DA Bailey 12 분 전
Thank you. I didn't connect X = "expert market" :)
INQD
LA4321 LA4321 13 분 전
smh------there IS potential here----but HOLY COW -----gaalswyk HAS to do a 180-------his "new" shareholder base w PILES of shares have to be pizzed---------he needs to do SOMETHING before its too late.
DUTV
shurtha2000 shurtha2000 13 분 전
TRUMP has the Full right and Authority to Declare Dictatorship to save the country after seeing half the people here angry about all the corruption being uncovered
nagoya1 nagoya1 14 분 전
Everyday there’s a GSE expert coming out of the woods. Funny how they didn’t post beforehand, yet have lots of imaginary expertise. Lol
Fnma
FNMA
nagoya1 nagoya1 14 분 전
He’s been in the markets, sitting in the carriage while his momma went diaper shopping.
Fnma
FNMA
Jack_Bolander Jack_Bolander 14 분 전
Write Downs and Layoffs.


https://www.timesunion.com/business/article/plug-power-planning-layoffs-part-75-million-18669650.php
PLUG
stockanalyze stockanalyze 14 분 전
agree , they did not stop nws, it is still counted at the back end. they doubled down to 4.5% instead of 2.5%. it is not that the potus is ignorant about stock market and gse's plight, he has a ticker symbol in his name and now two crypto , one in his and other in his wife's name and talks about mar
FNMA