ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.74
0.09%
US Tech 100
21,089.00
0.07%
다우존스 지수
44,745.78
-0.28%
Bitcoin
97,294.87
0.70%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. International Consolidated Airlines Group S.a. (IAG)

  7. International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
361.40
9.70
( 2.76% )
업데이트: 00:44:21
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 IAG 거래
15분 지연됨

실시간으로 업그레이드
무역 11772 - 11701 (00:59-00:56)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:59:30 362.2 937 AT 362.2 362.4 Sell
16,481,162 11772 LSE
00:59:30 362.2 598 AT 362.2 362.4 Sell
16,480,225 11771 LSE
00:59:30 362.2 788 AT 362.2 362.4 Sell
16,479,627 11770 LSE
00:59:30 362.2 2600 AT 362.2 362.4 Sell
16,478,839 11769 LSE
00:59:30 362.2 1862 AT 362.2 362.4 Sell
16,476,239 11768 LSE
00:59:15 362.3 2310 AT 362.3 362.4 Sell
16,474,377 11767 LSE
00:59:15 362.3 5000 AT 362.1 362.3 Buy
16,472,067 11766 LSE
00:59:15 362.3 1490 AT 362.1 362.3 Buy
16,467,067 11765 LSE
00:59:15 362.3 2673 AT 362.1 362.3 Buy
16,465,577 11764 LSE
00:59:15 362.3 1134 AT 362.1 362.3 Buy
16,462,904 11763 LSE
00:59:15 362.3 881 AT 362.1 362.3 Buy
16,461,770 11762 LSE
00:59:15 362.3 2315 AT 362.1 362.3 Buy
16,460,889 11761 LSE
00:59:15 362.3 4626 AT 362.1 362.3 Buy
16,458,574 11760 LSE
00:59:15 362.3 4700 AT 362.1 362.3 Buy
16,453,948 11759 LSE
00:59:15 362.3 1173 AT 362.1 362.3 Buy
16,449,248 11758 LSE
00:59:15 362.3 45 AT 362.1 362.3 Buy
16,448,075 11757 LSE
00:59:14 362.132 5525 O 362.1 362.3 Sell
16,448,030 11756 LSE
00:59:10 362.2 1 O 362.1 362.2 Buy
16,442,505 11755 LSE
00:59:07 362.2 4305 AT 362.1 362.2 Buy
16,442,504 11754 LSE
00:59:07 362.1 2455 AT 362.1 362.2 Sell
16,438,199 11753 LSE
00:59:07 362.1 1493 AT 362.1 362.2 Sell
16,435,744 11752 LSE
00:59:00 362.232 866 O 362.1 362.2 Buy
16,434,251 11751 LSE
00:58:51 362.149 12416 O 362.0 362.2 Buy
16,433,385 11750 LSE
00:58:48 362.1 249 AT 362.0 362.1 Buy
16,420,969 11749 LSE
00:58:48 362.0 407 AT 362.0 362.1 Sell
16,420,720 11748 LSE
00:58:48 362.0 172 AT 362.0 362.1 Sell
16,420,313 11747 LSE
00:58:48 362.0 160 AT 361.9 362.0 Buy
16,420,141 11746 LSE
00:58:48 362.0 190 AT 361.9 362.0 Buy
16,419,981 11745 LSE
00:58:48 362.0 123 AT 361.9 362.0 Buy
16,419,791 11744 LSE
00:58:48 362.1 1102 AT 361.9 362.1 Buy
16,419,668 11743 LSE
00:58:48 362.0 2436 AT 362.0 362.1 Sell
16,418,566 11742 LSE
00:58:48 362.0 1623 AT 362.0 362.2 Sell
16,416,130 11741 LSE
00:58:48 362.0 2319 AT 362.0 362.2 Sell
16,414,507 11740 LSE
00:58:48 362.0 1038 AT 362.0 362.2 Sell
16,412,188 11739 LSE
00:58:48 362.0 1134 AT 362.0 362.2 Sell
16,411,150 11738 LSE
00:58:48 362.1 1240 AT 362.1 362.2 Sell
16,410,016 11737 LSE
00:58:48 362.1 1057 AT 362.1 362.2 Sell
16,408,776 11736 LSE
00:58:48 362.1 699 AT 362.1 362.2 Sell
16,407,719 11735 LSE
00:58:48 362.1 676 AT 362.1 362.2 Sell
16,407,020 11734 LSE
00:58:47 362.2 100 O 362.1 362.2 Buy
16,406,344 11733 LSE
00:58:46 362.1 1139 AT 362.1 362.2 Sell
16,406,244 11732 LSE
00:58:45 362.1 1212 AT 362.1 362.2 Sell
16,405,105 11731 LSE
00:58:45 362.1 1197 AT 362.1 362.2 Sell
16,403,893 11730 LSE
00:58:45 362.1 951 AT 362.1 362.2 Sell
16,402,696 11729 LSE
00:58:21 362.4 2 O 362.1 362.3 Buy
16,401,745 11728 LSE
00:58:17 362.4 13 O 362.1 362.3 Buy
16,401,743 11727 LSE
00:58:17 362.4 7 O 362.1 362.3 Buy
16,401,730 11726 LSE
00:58:14 362.2 1822 AT 362.2 362.3 Sell
16,401,723 11725 LSE
00:58:12 362.4 9 O 362.2 362.3 Buy
16,399,901 11724 LSE
00:58:12 362.4 7 O 362.2 362.3 Buy
16,399,892 11723 LSE
00:57:59 362.232 830 O 362.1 362.3 Buy
16,399,885 11722 LSE
00:57:36 362.232 6141 O 362.1 362.3 Buy
16,399,055 11721 LSE
00:57:26 362.232 2761 O 362.1 362.3 Buy
16,392,914 11720 LSE
00:57:23 361.4 2961 O 362.1 362.3 Sell
16,390,153 11719 LSE
00:57:00 362.2 619 AT 362.1 362.2 Buy
16,387,192 11718 LSE
00:57:00 362.2 619 AT 362.1 362.2 Buy
16,386,573 11717 LSE
00:57:00 362.2 912 AT 362.1 362.2 Buy
16,385,954 11716 LSE
00:57:00 362.2 5000 AT 362.1 362.2 Buy
16,385,042 11715 LSE
00:57:00 362.1 2185 AT 362.1 362.2 Sell
16,380,042 11714 LSE
00:57:00 362.1 565 AT 362.1 362.2 Sell
16,377,857 11713 LSE
00:56:54 362.1 199 AT 362.0 362.1 Buy
16,377,292 11712 LSE
00:56:54 362.1 2885 AT 362.1 362.2 Sell
16,377,093 11711 LSE
00:56:54 362.1 1361 AT 362.1 362.2 Sell
16,374,208 11710 LSE
00:56:54 362.1 3722 AT 362.1 362.3 Sell
16,372,847 11709 LSE
00:56:54 362.1 2177 AT 362.1 362.3 Sell
16,369,125 11708 LSE
00:56:54 362.1 185 AT 362.1 362.3 Sell
16,366,948 11707 LSE
00:56:54 362.1 2718 AT 362.1 362.3 Sell
16,366,763 11706 LSE
00:56:54 362.1 1122 AT 362.1 362.3 Sell
16,364,045 11705 LSE
00:56:54 362.1 1583 AT 362.1 362.3 Sell
16,362,923 11704 LSE
00:56:54 362.1 661 AT 362.1 362.3 Sell
16,361,340 11703 LSE
00:56:54 362.1 2381 AT 362.1 362.3 Sell
16,360,679 11702 LSE
00:56:54 362.1 1148 AT 362.1 362.3 Sell
16,358,298 11701 LSE

최근 히스토리

LSE
IAG
International Consolidat...
BIT
NSCIT2615713
Asian Infrastructure Inv...
BIT
NSCIT0015619
Kingdom of Netherlands
BIT
UV8CP6
UniCredit Bank
BIT
F38660
Vontobel Financial Produ...
BIT
UC7V32
Unicredit Bank
BIT
F33508
Vontobel Financial Produ...
BIT
F06715
Vontobel Financial Produ...
BIT
F16670
Vontobel Financial Produ...
BIT
TMP
TPM
NASDAQI
CARZ
First Trust NASDAQ Globa...
LSE
JEPQ
Jpm Nq Eq Pi D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지