Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:35 | 362.9 | 883 | AT | 362.8 | 362.9 | Buy | 17,521,674 | 12346 | LSE | |
| 01:13:35 | 362.9 | 1568 | AT | 362.9 | 363.0 | Sell | 17,520,791 | 12345 | LSE | |
| 01:13:35 | 362.9 | 2076 | AT | 362.9 | 363.0 | Sell | 17,519,223 | 12344 | LSE | |
| 01:13:32 | 362.9 | 369 | AT | 362.9 | 363.0 | Sell | 17,517,147 | 12343 | LSE | |
| 01:13:32 | 362.9 | 4356 | AT | 362.9 | 363.0 | Sell | 17,516,778 | 12342 | LSE | |
| 01:13:30 | 362.9 | 3495 | AT | 362.9 | 363.0 | Sell | 17,512,422 | 12341 | LSE | |
| 01:13:30 | 362.9 | 2100 | AT | 362.9 | 363.0 | Sell | 17,508,927 | 12340 | LSE | |
| 01:13:26 | 362.9 | 793 | AT | 362.8 | 362.9 | Buy | 17,506,827 | 12339 | LSE | |
| 01:13:26 | 362.9 | 1506 | AT | 362.9 | 363.0 | Sell | 17,506,034 | 12338 | LSE | |
| 01:13:26 | 362.9 | 1098 | AT | 362.8 | 362.9 | Buy | 17,504,528 | 12337 | LSE | |
| 01:13:24 | 362.9 | 1109 | AT | 362.8 | 362.9 | Buy | 17,503,430 | 12336 | LSE | |
| 01:13:24 | 362.9 | 2100 | AT | 362.8 | 362.9 | Buy | 17,502,321 | 12335 | LSE | |
| 01:13:14 | 362.7 | 30 | O | 362.8 | 362.9 | Sell | 17,500,221 | 12334 | LSE | |
| 01:13:11 | 362.867 | 2755 | O | 362.8 | 362.9 | Buy | 17,500,191 | 12333 | LSE | |
| 01:13:10 | 362.8 | 17 | O | 362.8 | 362.9 | Sell | 17,497,436 | 12332 | LSE | |
| 01:13:09 | 362.866 | 500 | O | 362.8 | 362.9 | Buy | 17,497,419 | 12331 | LSE | |
| 01:13:09 | 362.8 | 5 | O | 362.8 | 362.9 | Sell | 17,496,919 | 12330 | LSE | |
| 01:13:08 | 362.8 | 16 | O | 362.8 | 362.9 | Sell | 17,496,914 | 12329 | LSE | |
| 01:13:08 | 362.8 | 21 | O | 362.8 | 362.9 | Sell | 17,496,898 | 12328 | LSE | |
| 01:13:01 | 362.9 | 704 | AT | 362.9 | 363.0 | Sell | 17,496,877 | 12327 | LSE | |
| 01:13:01 | 362.9 | 624 | AT | 362.9 | 363.0 | Sell | 17,496,173 | 12326 | LSE | |
| 01:13:01 | 362.9 | 723 | AT | 362.9 | 363.0 | Sell | 17,495,549 | 12325 | LSE | |
| 01:13:01 | 362.9 | 3134 | AT | 362.9 | 363.0 | Sell | 17,494,826 | 12324 | LSE | |
| 01:13:01 | 362.9 | 3240 | AT | 362.9 | 363.0 | Sell | 17,491,692 | 12323 | LSE | |
| 01:13:01 | 362.9 | 305 | AT | 362.9 | 363.0 | Sell | 17,488,452 | 12322 | LSE | |
| 01:13:01 | 362.9 | 1073 | AT | 362.8 | 362.9 | Buy | 17,488,147 | 12321 | LSE | |
| 01:13:01 | 362.9 | 2076 | AT | 362.8 | 362.9 | Buy | 17,487,074 | 12320 | LSE | |
| 01:13:01 | 362.9 | 2325 | AT | 362.8 | 362.9 | Buy | 17,484,998 | 12319 | LSE | |
| 01:13:01 | 362.9 | 216 | AT | 362.8 | 362.9 | Buy | 17,482,673 | 12318 | LSE | |
| 01:12:47 | 362.9 | 53 | O | 362.8 | 362.9 | Buy | 17,482,457 | 12317 | LSE | |
| 01:12:47 | 362.9 | 42 | O | 362.8 | 362.9 | Buy | 17,482,404 | 12316 | LSE | |
| 01:12:47 | 362.9 | 40 | O | 362.8 | 362.9 | Buy | 17,482,362 | 12315 | LSE | |
| 01:12:47 | 362.9 | 75 | O | 362.8 | 362.9 | Buy | 17,482,322 | 12314 | LSE | |
| 01:12:45 | 362.9 | 869 | O | 362.8 | 362.9 | Buy | 17,482,247 | 12313 | LSE | |
| 01:12:42 | 362.6 | 2 | O | 362.8 | 362.9 | Sell | 17,481,378 | 12312 | LSE | |
| 01:12:41 | 362.6 | 4 | O | 362.8 | 362.9 | Sell | 17,481,376 | 12311 | LSE | |
| 01:12:36 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,481,372 | 12310 | LSE | |
| 01:12:32 | 362.6 | 3 | O | 362.8 | 362.9 | Sell | 17,481,371 | 12309 | LSE | |
| 01:12:32 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,481,368 | 12308 | LSE | |
| 01:12:30 | 362.8 | 1 | O | 362.8 | 362.9 | Sell | 17,481,367 | 12307 | LSE | |
| 01:12:29 | 362.8 | 2138 | AT | 362.8 | 362.9 | Sell | 17,481,366 | 12306 | LSE | |
| 01:12:28 | 362.6 | 2 | O | 362.8 | 362.9 | Sell | 17,479,228 | 12305 | LSE | |
| 01:12:28 | 362.6 | 2 | O | 362.8 | 362.9 | Sell | 17,479,226 | 12304 | LSE | |
| 01:12:28 | 362.8 | 1 | O | 362.8 | 362.9 | Sell | 17,479,224 | 12303 | LSE | |
| 01:12:27 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,479,223 | 12302 | LSE | |
| 01:12:27 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,479,222 | 12301 | LSE | |
| 01:12:26 | 362.8 | 1 | O | 362.8 | 362.9 | Sell | 17,479,221 | 12300 | LSE | |
| 01:12:23 | 362.8 | 724 | AT | 362.7 | 362.8 | Buy | 17,479,220 | 12299 | LSE | |
| 01:12:23 | 362.8 | 3566 | AT | 362.7 | 362.8 | Buy | 17,478,496 | 12298 | LSE | |
| 01:12:23 | 362.8 | 925 | AT | 362.7 | 362.8 | Buy | 17,474,930 | 12297 | LSE | |
| 01:12:22 | 362.7 | 2500 | AT | 362.7 | 362.8 | Sell | 17,474,005 | 12296 | LSE | |
| 01:12:22 | 362.7 | 1170 | AT | 362.7 | 362.8 | Sell | 17,471,505 | 12295 | LSE | |
| 01:12:22 | 362.7 | 1076 | AT | 362.7 | 362.8 | Sell | 17,470,335 | 12294 | LSE | |
| 01:12:22 | 362.7 | 559 | AT | 362.7 | 362.8 | Sell | 17,469,259 | 12293 | LSE | |
| 01:12:22 | 362.7 | 4067 | AT | 362.7 | 362.8 | Sell | 17,468,700 | 12292 | LSE | |
| 01:12:22 | 362.7 | 890 | AT | 362.7 | 362.8 | Sell | 17,464,633 | 12291 | LSE | |
| 01:12:22 | 362.7 | 2100 | AT | 362.7 | 362.8 | Sell | 17,463,743 | 12290 | LSE | |
| 01:12:20 | 362.8 | 220 | O | 362.7 | 362.8 | Buy | 17,461,643 | 12289 | LSE | |
| 01:12:19 | 362.8 | 896 | O | 362.7 | 362.8 | Buy | 17,461,423 | 12288 | LSE | |
| 01:12:17 | 362.7 | 2720 | AT | 362.7 | 362.8 | Sell | 17,460,527 | 12287 | LSE | |
| 01:12:17 | 362.7 | 3098 | AT | 362.7 | 362.8 | Sell | 17,457,807 | 12286 | LSE | |
| 01:12:16 | 362.8 | 1338 | AT | 362.7 | 362.8 | Buy | 17,454,709 | 12285 | LSE | |
| 01:12:16 | 362.8 | 209 | AT | 362.7 | 362.8 | Buy | 17,453,371 | 12284 | LSE | |
| 01:12:16 | 362.8 | 2088 | AT | 362.8 | 362.9 | Sell | 17,453,162 | 12283 | LSE | |
| 01:12:16 | 362.8 | 4626 | AT | 362.8 | 362.9 | Sell | 17,451,074 | 12282 | LSE | |
| 01:12:16 | 362.8 | 520 | AT | 362.8 | 362.9 | Sell | 17,446,448 | 12281 | LSE | |
| 01:12:16 | 362.8 | 125 | AT | 362.8 | 362.9 | Sell | 17,445,928 | 12280 | LSE | |
| 01:12:16 | 362.8 | 395 | AT | 362.8 | 362.9 | Sell | 17,445,803 | 12279 | LSE | |
| 01:12:16 | 362.8 | 520 | AT | 362.8 | 362.9 | Sell | 17,445,408 | 12278 | LSE | |
| 01:12:16 | 362.8 | 837 | AT | 362.8 | 362.9 | Sell | 17,444,888 | 12277 | LSE | |
| 01:12:16 | 362.8 | 1031 | AT | 362.8 | 362.9 | Sell | 17,444,051 | 12276 | LSE | |
| 01:12:16 | 362.8 | 2411 | AT | 362.8 | 362.9 | Sell | 17,443,020 | 12275 | LSE | |
| 01:12:16 | 362.8 | 4626 | AT | 362.8 | 362.9 | Sell | 17,440,609 | 12274 | LSE | |
| 01:12:16 | 362.8 | 4887 | AT | 362.8 | 362.9 | Sell | 17,435,983 | 12273 | LSE | |
| 01:12:16 | 362.8 | 2689 | AT | 362.8 | 362.9 | Sell | 17,431,096 | 12272 | LSE | |
| 01:12:16 | 362.8 | 5473 | AT | 362.8 | 362.9 | Sell | 17,428,407 | 12271 | LSE | |
| 01:12:16 | 362.8 | 5221 | AT | 362.8 | 362.9 | Sell | 17,422,934 | 12270 | LSE | |
| 01:12:16 | 362.8 | 4626 | AT | 362.8 | 362.9 | Sell | 17,417,713 | 12269 | LSE | |
| 01:12:16 | 362.8 | 2100 | AT | 362.8 | 362.9 | Sell | 17,413,087 | 12268 | LSE | |
| 01:12:14 | 362.858 | 9853 | O | 362.8 | 362.9 | Buy | 17,410,987 | 12267 | LSE | |
| 01:11:59 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,401,134 | 12266 | LSE | |
| 01:11:54 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,401,133 | 12265 | LSE | |
| 01:11:53 | 362.9 | 1126 | AT | 362.7 | 362.9 | Buy | 17,401,132 | 12264 | LSE | |
| 01:11:50 | 362.6 | 1 | O | 362.7 | 362.9 | Sell | 17,400,006 | 12263 | LSE | |
| 01:11:50 | 362.6 | 1 | O | 362.7 | 362.9 | Sell | 17,400,005 | 12262 | LSE | |
| 01:11:31 | 362.9 | 1 | O | 362.7 | 362.9 | Buy | 17,400,004 | 12261 | LSE | |
| 01:11:29 | 362.8 | 1 | O | 362.7 | 362.9 | 17,400,003 | 12260 | LSE | ||
| 01:11:24 | 362.7 | 1 | O | 362.7 | 362.9 | Sell | 17,400,002 | 12259 | LSE | |
| 01:11:20 | 362.9 | 34 | O | 362.7 | 362.9 | Buy | 17,400,001 | 12258 | LSE | |
| 01:11:20 | 362.8 | 2 | O | 362.7 | 362.9 | 17,399,967 | 12257 | LSE | ||
| 01:11:18 | 362.8 | 1 | O | 362.7 | 362.9 | 17,399,965 | 12256 | LSE | ||
| 01:11:18 | 362.8 | 1 | O | 362.7 | 362.9 | 17,399,964 | 12255 | LSE | ||
| 01:10:45 | 362.9 | 551 | O | 362.7 | 362.9 | Buy | 17,399,963 | 12254 | LSE | |
| 01:10:45 | 362.8 | 1219 | AT | 362.7 | 362.8 | Buy | 17,399,412 | 12253 | LSE | |
| 01:10:45 | 362.8 | 1035 | AT | 362.7 | 362.8 | Buy | 17,398,193 | 12252 | LSE | |
| 01:10:45 | 362.8 | 4087 | AT | 362.7 | 362.8 | Buy | 17,397,158 | 12251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
