Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:12:24	155.85	253	O	156.55	156.7	Sell		14,327,750	4002	LSE
02:09:13	156.4	7	O	156.55	156.7	Sell		14,327,497	4001	LSE
01:48:55	158.07	74826	O	156.55	156.7	Buy		14,327,490	4000	LSE
01:48:55	158.07	7533	O	156.55	156.7	Buy		14,252,664	3999	LSE
01:48:55	158.07	31803	O	156.55	156.7	Buy		14,245,131	3998	LSE
01:48:55	158.07	93371	O	156.55	156.7	Buy		14,213,328	3997	LSE
01:38:01	156.9	149	O	156.55	156.7	Buy		14,119,957	3996	LSE
01:35:40	156.7	311	O	156.55	156.7	Buy		14,119,808	3995	LSE
01:35:39	156.7	2	O	156.55	156.7	Buy		14,119,497	3994	LSE
01:35:38	156.7	71	O	156.55	156.7	Buy		14,119,495	3993	LSE
01:35:34	156.7	138499	O	156.55	156.7	Buy		14,119,424	3992	LSE
01:35:33	156.7	66	O	156.55	156.7	Buy		13,980,925	3991	LSE
01:35:32	156.7	421	O	156.55	156.7	Buy		13,980,859	3990	LSE
01:35:31	156.7	81	O	156.55	156.7	Buy		13,980,438	3989	LSE
01:35:29	156.7	364	O	156.55	156.7	Buy		13,980,357	3988	LSE
01:35:29	156.7	113422	O	156.55	156.7	Buy		13,979,993	3987	LSE
01:35:24	156.7	394	O	156.55	156.7	Buy		13,866,571	3986	LSE
01:35:24	156.7	343	O	156.55	156.7	Buy		13,866,177	3985	LSE
01:35:23	156.7	64	O	156.55	156.7	Buy		13,865,834	3984	LSE
01:35:23	156.7	72	O	156.55	156.7	Buy		13,865,770	3983	LSE
01:35:23	156.7	404	O	156.55	156.7	Buy		13,865,698	3982	LSE
01:35:23	156.7	300	O	156.55	156.7	Buy		13,865,294	3981	LSE
01:35:22	156.7	4128	O	156.55	156.7	Buy		13,864,994	3980	LSE
01:35:22	156.7	62	O	156.55	156.7	Buy		13,860,866	3979	LSE
01:35:22	156.7	81	O	156.55	156.7	Buy		13,860,804	3978	LSE
01:35:22	156.7	354	O	156.55	156.7	Buy		13,860,723	3977	LSE
01:35:21	156.7	69	O	156.55	156.7	Buy		13,860,369	3976	LSE
01:35:21	156.7	180	O	156.55	156.7	Buy		13,860,300	3975	LSE
01:35:21	156.7	430	O	156.55	156.7	Buy		13,860,120	3974	LSE
01:35:21	156.7	374	O	156.55	156.7	Buy		13,859,690	3973	LSE
01:35:21	156.7	73	O	156.55	156.7	Buy		13,859,316	3972	LSE
01:35:21	156.7	78	O	156.55	156.7	Buy		13,859,243	3971	LSE
01:35:20	156.7	333	O	156.55	156.7	Buy		13,859,165	3970	LSE
01:35:20	156.7	384	O	156.55	156.7	Buy		13,858,832	3969	LSE
01:35:20	156.7	75	O	156.55	156.7	Buy		13,858,448	3968	LSE
01:35:20	156.7	68	O	156.55	156.7	Buy		13,858,373	3967	LSE
01:35:20	156.7	68	O	156.55	156.7	Buy		13,858,305	3966	LSE
01:35:19	156.7	412	O	156.55	156.7	Buy		13,858,237	3965	LSE
01:35:18	156.7	321	O	156.55	156.7	Buy		13,857,825	3964	LSE
01:35:18	156.7	2152	O	156.55	156.7	Buy		13,857,504	3963	LSE
01:35:10	156.7	3	O	156.55	156.7	Buy		13,855,352	3962	LSE
01:35:10	156.7	13399	O	156.55	156.7	Buy		13,855,349	3961	LSE
01:35:09	156.7	8077	O	156.55	156.7	Buy		13,841,950	3960	LSE
01:35:09	156.7	171479	O	156.55	156.7	Buy		13,833,873	3959	LSE
01:35:09	156.7	295921	O	156.55	156.7	Buy		13,662,394	3958	LSE
01:35:09	156.7	245161	O	156.55	156.7	Buy		13,366,473	3957	LSE
01:35:09	156.7	14609	O	156.55	156.7	Buy		13,121,312	3956	LSE
01:35:09	156.7	12104	O	156.55	156.7	Buy		13,106,703	3955	LSE
01:35:09	156.7	5968236	UT	156.55	156.7	Buy		13,094,599	3954	LSE
01:29:59	156.6	1946	AT	156.6	156.7	Sell		7,126,363	3953	LSE
01:29:59	156.6	1006	AT	156.6	156.7	Sell		7,124,417	3952	LSE
01:29:59	156.6	1810	AT	156.6	156.7	Sell		7,123,411	3951	LSE

2x Long Super Micro Comp...

Invista Fnd Tst

ShortDax AR Total Return...

First Class Metals

IN XTK2 JPM EM LGOVB SF

White River Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관