Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 951 - 901 (19:27-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:27:32	161.0	1	O	160.95	161.0	Buy		1,372,386	951	LSE
19:27:30	160.961	2370	O	160.95	161.0	Sell		1,372,385	950	LSE
19:27:10	160.95	247	O	160.95	161.05	Sell		1,370,015	949	LSE
19:26:56	161.011	5000	O	160.95	161.05	Buy		1,369,768	948	LSE
19:26:54	160.95	10	O	160.95	161.05	Sell		1,364,768	947	LSE
19:26:43	160.95	1134	AT	160.95	161.05	Sell		1,364,758	946	LSE
19:26:43	161.0	656	AT	161.0	161.05	Sell		1,363,624	945	LSE
19:26:43	161.0	1049	AT	161.0	161.05	Sell		1,362,968	944	LSE
19:26:43	161.0	429	AT	160.95	161.0	Buy		1,361,919	943	LSE
19:26:43	161.0	1123	AT	160.95	161.0	Buy		1,361,490	942	LSE
19:26:43	161.0	6144	AT	160.95	161.0	Buy		1,360,367	941	LSE
19:26:43	161.0	1558	AT	160.95	161.0	Buy		1,354,223	940	LSE
19:26:43	161.0	2064	AT	160.95	161.0	Buy		1,352,665	939	LSE
19:26:43	161.0	4756	AT	161.0	161.05	Sell		1,350,601	938	LSE
19:26:43	161.0	644	AT	161.0	161.05	Sell		1,345,845	937	LSE
19:26:43	161.0	2319	AT	161.0	161.05	Sell		1,345,201	936	LSE
19:26:42	161.071	2500	O	161.0	161.05	Buy		1,342,882	935	LSE
19:26:02	161.15	336	AT	161.15	161.2	Sell		1,340,382	934	LSE
19:25:58	161.2	1090	AT	161.2	161.3	Sell		1,340,046	933	LSE
19:25:58	161.2	3841	AT	161.2	161.3	Sell		1,338,956	932	LSE
19:25:58	161.2	718	AT	161.2	161.3	Sell		1,335,115	931	LSE
19:25:58	161.2	8566	AT	161.2	161.3	Sell		1,334,397	930	LSE
19:25:58	161.2	720	AT	161.2	161.3	Sell		1,325,831	929	LSE
19:25:58	161.2	2064	AT	161.2	161.3	Sell		1,325,111	928	LSE
19:25:58	161.25	369	AT	161.25	161.3	Sell		1,323,047	927	LSE
19:25:58	161.25	4150	AT	161.25	161.3	Sell		1,322,678	926	LSE
19:25:58	161.25	684	AT	161.25	161.3	Sell		1,318,528	925	LSE
19:25:57	161.2	3091	AT	161.2	161.3	Sell		1,317,844	924	LSE
19:25:57	161.2	612	AT	161.2	161.3	Sell		1,314,753	923	LSE
19:25:57	161.2	2064	AT	161.2	161.3	Sell		1,314,141	922	LSE
19:25:57	161.2	2334	AT	161.2	161.3	Sell		1,312,077	921	LSE
19:25:57	161.2	1526	AT	161.2	161.3	Sell		1,309,743	920	LSE
19:25:57	161.2	1813	AT	161.2	161.3	Sell		1,308,217	919	LSE
19:25:57	161.25	577	AT	161.25	161.3	Sell		1,306,404	918	LSE
19:25:57	161.25	1725	AT	161.25	161.3	Sell		1,305,827	917	LSE
19:25:57	161.25	2980	AT	161.25	161.3	Sell		1,304,102	916	LSE
19:25:57	161.25	1531	AT	161.25	161.3	Sell		1,301,122	915	LSE
19:25:57	161.3	589	AT	161.3	161.35	Sell		1,299,591	914	LSE
19:25:57	161.3	478	AT	161.3	161.35	Sell		1,299,002	913	LSE
19:25:41	161.35	3	O	161.3	161.35	Buy		1,298,524	912	LSE
19:24:46	161.318	624	O	161.3	161.35	Sell		1,298,521	911	LSE
19:24:40	161.3	1035	AT	161.3	161.4	Sell		1,297,897	910	LSE
19:24:40	161.3	1093	AT	161.3	161.4	Sell		1,296,862	909	LSE
19:24:40	161.3	2064	AT	161.3	161.4	Sell		1,295,769	908	LSE
19:24:40	161.35	3253	AT	161.3	161.35	Buy		1,293,705	907	LSE
19:24:27	161.285	10000	O	161.3	161.35	Sell		1,290,452	906	LSE
19:24:24	161.35	1056	AT	161.3	161.35	Buy		1,280,452	905	LSE
19:24:24	161.3	759	AT	161.25	161.3	Buy		1,279,396	904	LSE
19:23:45	161.261	1000	O	161.25	161.3	Sell		1,278,637	903	LSE
19:23:38	161.3	36	O	161.25	161.3	Buy		1,277,637	902	LSE
19:23:37	161.25	5000	O	161.25	161.3	Sell		1,277,601	901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

DAX Total Return Monthly...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관