Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 3351 - 3301 (00:42-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:30	156.65	517	AT	156.65	156.7	Sell		5,938,822	3351	LSE
00:42:15	156.682	1000	O	156.65	156.7	Buy		5,938,305	3350	LSE
00:42:08	156.66	18292	O	156.65	156.7	Sell		5,937,305	3349	LSE
00:42:05	156.7	1	O	156.65	156.7	Buy		5,919,013	3348	LSE
00:41:47	156.6	220	O	156.65	156.75	Sell		5,919,012	3347	LSE
00:41:46	156.65	1751	AT	156.6	156.65	Buy		5,918,792	3346	LSE
00:41:46	156.65	2098	AT	156.6	156.65	Buy		5,917,041	3345	LSE
00:41:46	156.65	2000	AT	156.65	156.7	Sell		5,914,943	3344	LSE
00:41:46	156.65	1410	AT	156.65	156.7	Sell		5,912,943	3343	LSE
00:41:46	156.65	2098	AT	156.65	156.7	Sell		5,911,533	3342	LSE
00:41:46	156.65	1478	AT	156.65	156.75	Sell		5,909,435	3341	LSE
00:41:46	156.65	478	AT	156.6	156.65	Buy		5,907,957	3340	LSE
00:41:46	156.65	3387	AT	156.6	156.65	Buy		5,907,479	3339	LSE
00:41:46	156.65	1534	AT	156.6	156.65	Buy		5,904,092	3338	LSE
00:41:02	156.6	30	O	156.6	156.65	Sell		5,902,558	3337	LSE
00:41:02	156.6	3	AT	156.55	156.6	Buy		5,902,528	3336	LSE
00:41:02	156.563	574	O	156.55	156.6	Sell		5,902,525	3335	LSE
00:40:36	156.53	2566	O	156.5	156.6	Sell		5,901,951	3334	LSE
00:40:29	157.95	6	O	156.5	156.6	Buy		5,899,385	3333	LSE
00:40:27	156.5	335	O	156.5	156.6	Sell		5,899,379	3332	LSE
00:39:56	157.85	498	O	156.5	156.6	Buy		5,899,044	3331	LSE
00:39:56	157.85	24	O	156.5	156.6	Buy		5,898,546	3330	LSE
00:39:56	157.85	249	O	156.5	156.6	Buy		5,898,522	3329	LSE
00:39:55	157.85	49	O	156.5	156.6	Buy		5,898,273	3328	LSE
00:39:55	157.85	199	O	156.5	156.6	Buy		5,898,224	3327	LSE
00:39:54	157.85	249	O	156.5	156.6	Buy		5,898,025	3326	LSE
00:39:54	156.55	282	AT	156.55	156.6	Sell		5,897,776	3325	LSE
00:39:54	156.55	272	AT	156.55	156.6	Sell		5,897,494	3324	LSE
00:39:54	156.55	1154	AT	156.55	156.6	Sell		5,897,222	3323	LSE
00:39:54	156.55	3174	AT	156.55	156.6	Sell		5,896,068	3322	LSE
00:39:50	156.55	5276	AT	156.5	156.55	Buy		5,892,894	3321	LSE
00:39:50	156.55	5374	AT	156.5	156.55	Buy		5,887,618	3320	LSE
00:39:50	156.55	126	AT	156.5	156.55	Buy		5,882,244	3319	LSE
00:39:35	156.525	2603	O	156.5	156.55			5,882,118	3318	LSE
00:39:22	156.55	583	AT	156.55	156.6	Sell		5,879,515	3317	LSE
00:39:22	156.55	6	O	156.55	156.6	Sell		5,878,932	3316	LSE
00:38:55	156.6	3	O	156.55	156.6	Buy		5,878,926	3315	LSE
00:38:35	156.6	649	AT	156.6	156.65	Sell		5,878,923	3314	LSE
00:38:35	156.6	584	AT	156.6	156.65	Sell		5,878,274	3313	LSE
00:38:27	156.61	22404	O	156.6	156.65	Sell		5,877,690	3312	LSE
00:38:15	156.65	3859	O	156.6	156.65	Buy		5,855,286	3311	LSE
00:38:15	156.65	1900	AT	156.65	156.7	Sell		5,851,427	3310	LSE
00:38:15	156.65	1887	AT	156.6	156.65	Buy		5,849,527	3309	LSE
00:38:15	156.7	700	O	156.6	156.65	Buy		5,847,640	3308	LSE
00:38:15	156.65	1697	AT	156.65	156.7	Sell		5,846,940	3307	LSE
00:37:53	156.66	3200	O	156.6	156.7	Buy		5,845,243	3306	LSE
00:37:15	156.63	5000	O	156.6	156.7	Sell		5,842,043	3305	LSE
00:37:13	156.678	20000	O	156.6	156.7	Buy		5,837,043	3304	LSE
00:36:49	156.7	2098	AT	156.65	156.7	Buy		5,817,043	3303	LSE
00:36:49	156.7	858	AT	156.7	156.75	Sell		5,814,945	3302	LSE
00:36:49	156.7	83	AT	156.7	156.75	Sell		5,814,087	3301	LSE

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관