Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:18 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,887 | 101 | LSE | |
| 17:02:18 | 161.1 | 30 | O | 160.7 | 160.9 | Buy | 199,886 | 100 | LSE | |
| 17:02:18 | 160.85 | 51 | O | 160.7 | 160.9 | Buy | 199,856 | 99 | LSE | |
| 17:02:17 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,805 | 98 | LSE | |
| 17:02:17 | 160.85 | 14 | O | 160.7 | 160.9 | Buy | 199,804 | 97 | LSE | |
| 17:02:17 | 161.1 | 10 | O | 160.7 | 160.9 | Buy | 199,790 | 96 | LSE | |
| 17:02:17 | 160.85 | 3 | O | 160.7 | 160.9 | Buy | 199,780 | 95 | LSE | |
| 17:02:17 | 161.1 | 61 | O | 160.7 | 160.9 | Buy | 199,777 | 94 | LSE | |
| 17:02:17 | 161.1 | 7 | O | 160.7 | 160.9 | Buy | 199,716 | 93 | LSE | |
| 17:02:17 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,709 | 92 | LSE | |
| 17:02:16 | 161.1 | 6 | O | 160.7 | 160.9 | Buy | 199,708 | 91 | LSE | |
| 17:02:16 | 161.1 | 30 | O | 160.7 | 160.9 | Buy | 199,702 | 90 | LSE | |
| 17:02:16 | 160.85 | 3 | O | 160.7 | 160.9 | Buy | 199,672 | 89 | LSE | |
| 17:02:16 | 161.1 | 6 | O | 160.7 | 160.9 | Buy | 199,669 | 88 | LSE | |
| 17:02:16 | 161.1 | 2 | O | 160.7 | 160.9 | Buy | 199,663 | 87 | LSE | |
| 17:02:15 | 161.1 | 6 | O | 160.7 | 160.9 | Buy | 199,661 | 86 | LSE | |
| 17:02:15 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,655 | 85 | LSE | |
| 17:02:15 | 160.85 | 12 | O | 160.7 | 160.9 | Buy | 199,654 | 84 | LSE | |
| 17:02:15 | 161.1 | 25 | O | 160.7 | 160.9 | Buy | 199,642 | 83 | LSE | |
| 17:02:15 | 160.85 | 13 | O | 160.7 | 160.9 | Buy | 199,617 | 82 | LSE | |
| 17:02:15 | 160.85 | 25 | O | 160.7 | 160.9 | Buy | 199,604 | 81 | LSE | |
| 17:02:15 | 161.1 | 15 | O | 160.7 | 160.9 | Buy | 199,579 | 80 | LSE | |
| 17:02:15 | 160.85 | 81 | O | 160.7 | 160.9 | Buy | 199,564 | 79 | LSE | |
| 17:02:15 | 160.85 | 274 | O | 160.7 | 160.9 | Buy | 199,483 | 78 | LSE | |
| 17:02:14 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,209 | 77 | LSE | |
| 17:02:14 | 161.1 | 3 | O | 160.7 | 160.9 | Buy | 199,208 | 76 | LSE | |
| 17:02:14 | 160.85 | 46 | O | 160.7 | 160.9 | Buy | 199,205 | 75 | LSE | |
| 17:02:14 | 160.85 | 5 | O | 160.7 | 160.9 | Buy | 199,159 | 74 | LSE | |
| 17:02:14 | 161.1 | 6 | O | 160.7 | 160.9 | Buy | 199,154 | 73 | LSE | |
| 17:02:14 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,148 | 72 | LSE | |
| 17:02:14 | 160.85 | 21 | O | 160.7 | 160.9 | Buy | 199,147 | 71 | LSE | |
| 17:02:14 | 161.1 | 12 | O | 160.7 | 160.9 | Buy | 199,126 | 70 | LSE | |
| 17:02:14 | 161.1 | 3 | O | 160.7 | 160.9 | Buy | 199,114 | 69 | LSE | |
| 17:02:14 | 160.85 | 1 | O | 160.7 | 160.9 | Buy | 199,111 | 68 | LSE | |
| 17:02:13 | 161.1 | 2 | O | 160.7 | 160.9 | Buy | 199,110 | 67 | LSE | |
| 17:02:13 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,108 | 66 | LSE | |
| 17:02:13 | 161.1 | 2 | O | 160.7 | 160.9 | Buy | 199,107 | 65 | LSE | |
| 17:02:13 | 161.1 | 18 | O | 160.7 | 160.9 | Buy | 199,105 | 64 | LSE | |
| 17:02:13 | 161.1 | 12 | O | 160.7 | 160.9 | Buy | 199,087 | 63 | LSE | |
| 17:02:12 | 161.1 | 8 | O | 160.7 | 160.9 | Buy | 199,075 | 62 | LSE | |
| 17:02:12 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,067 | 61 | LSE | |
| 17:02:12 | 160.85 | 4 | O | 160.7 | 160.9 | Buy | 199,066 | 60 | LSE | |
| 17:02:12 | 161.1 | 6 | O | 160.7 | 160.9 | Buy | 199,062 | 59 | LSE | |
| 17:02:12 | 161.1 | 1 | O | 160.7 | 160.9 | Buy | 199,056 | 58 | LSE | |
| 17:02:04 | 160.742 | 1555 | O | 160.7 | 160.9 | Sell | 199,055 | 57 | LSE | |
| 17:02:01 | 160.85 | 656 | AT | 160.85 | 161.0 | Sell | 197,500 | 56 | LSE | |
| 17:01:39 | 160.0 | 17 | O | 160.85 | 161.1 | Sell | 196,844 | 55 | LSE | |
| 17:01:29 | 160.95 | 33 | AT | 160.95 | 161.15 | Sell | 196,827 | 54 | LSE | |
| 17:01:29 | 160.95 | 1277 | AT | 160.95 | 161.15 | Sell | 196,794 | 53 | LSE | |
| 17:01:20 | 160.0 | 5 | O | 160.95 | 161.15 | Sell | 195,517 | 52 | LSE | |
| 17:01:13 | 160.0 | 60 | O | 160.95 | 161.15 | Sell | 195,512 | 51 | LSE |
