Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

152.15

0.15

( 0.10% )

업데이트: 22:21:37

무역 1551 - 1501 (20:59-20:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:12	159.55	432	AT	159.55	159.6	Sell		2,610,591	1551	LSE
20:59:12	159.55	508	AT	159.55	159.6	Sell		2,610,159	1550	LSE
20:58:58	159.55	175	AT	159.5	159.55	Buy		2,609,651	1549	LSE
20:58:58	159.55	1342	AT	159.5	159.55	Buy		2,609,476	1548	LSE
20:58:58	159.55	204	AT	159.5	159.55	Buy		2,608,134	1547	LSE
20:58:56	159.55	11	O	159.5	159.55	Buy		2,607,930	1546	LSE
20:58:16	159.502	1300	O	159.45	159.55	Buy		2,607,919	1545	LSE
20:57:27	159.55	90	O	159.45	159.55	Buy		2,606,619	1544	LSE
20:57:27	159.55	80	O	159.45	159.55	Buy		2,606,529	1543	LSE
20:56:49	159.5	1589	AT	159.5	159.55	Sell		2,606,449	1542	LSE
20:56:49	159.55	4122	AT	159.55	159.6	Sell		2,604,860	1541	LSE
20:56:49	159.55	540	AT	159.55	159.6	Sell		2,600,738	1540	LSE
20:56:49	159.55	533	AT	159.55	159.6	Sell		2,600,198	1539	LSE
20:56:49	159.55	1490	AT	159.55	159.6	Sell		2,599,665	1538	LSE
20:56:30	159.5	1551	AT	159.45	159.5	Buy		2,598,175	1537	LSE
20:56:30	159.5	243	AT	159.45	159.5	Buy		2,596,624	1536	LSE
20:56:30	159.5	1163	AT	159.45	159.5	Buy		2,596,381	1535	LSE
20:55:53	159.5	9000	O	159.4	159.5	Buy		2,595,218	1534	LSE
20:55:31	159.4	1068	AT	159.35	159.4	Buy		2,586,218	1533	LSE
20:55:31	159.4	608	AT	159.35	159.4	Buy		2,585,150	1532	LSE
20:55:31	159.4	460	AT	159.35	159.4	Buy		2,584,542	1531	LSE
20:55:29	159.35	1813	AT	159.25	159.35	Buy		2,584,082	1530	LSE
20:55:29	159.35	2500	AT	159.25	159.35	Buy		2,582,269	1529	LSE
20:55:29	159.3	529	AT	159.25	159.3	Buy		2,579,769	1528	LSE
20:55:29	159.3	837	AT	159.25	159.3	Buy		2,579,240	1527	LSE
20:55:29	159.3	1526	AT	159.25	159.3	Buy		2,578,403	1526	LSE
20:55:29	159.3	1707	AT	159.25	159.3	Buy		2,576,877	1525	LSE
20:55:20	159.3	9	O	159.2	159.3	Buy		2,575,170	1524	LSE
20:55:03	159.2	828	AT	159.15	159.2	Buy		2,575,161	1523	LSE
20:55:00	159.7	5000	O	159.15	159.2	Buy		2,574,333	1522	LSE
20:54:39	159.15	766	O	159.15	159.25	Sell		2,569,333	1521	LSE
20:54:35	159.2	151	AT	159.15	159.2	Buy		2,568,567	1520	LSE
20:54:33	159.15	2067	AT	159.1	159.15	Buy		2,568,416	1519	LSE
20:54:33	159.15	1204	AT	159.15	159.2	Sell		2,566,349	1518	LSE
20:54:13	159.314	10300	O	159.1	159.2	Buy		2,565,145	1517	LSE
20:54:04	159.15	1413	AT	159.15	159.25	Sell		2,554,845	1516	LSE
20:54:04	159.15	2067	AT	159.15	159.25	Sell		2,553,432	1515	LSE
20:54:01	159.25	303	AT	159.25	159.35	Sell		2,551,365	1514	LSE
20:54:01	159.25	1437	AT	159.25	159.35	Sell		2,551,062	1513	LSE
20:53:56	159.25	1009	AT	159.2	159.25	Buy		2,549,625	1512	LSE
20:53:56	159.2	1436	AT	159.2	159.25	Sell		2,548,616	1511	LSE
20:53:43	159.174	3000	O	159.15	159.25	Sell		2,547,180	1510	LSE
20:53:38	159.2	2751	AT	159.15	159.2	Buy		2,544,180	1509	LSE
20:53:30	159.05	1812	O	159.1	159.15	Sell		2,541,429	1508	LSE
20:53:11	159.214	12212	O	159.05	159.15	Buy		2,539,617	1507	LSE
20:53:00	159.15	403	AT	159.15	159.2	Sell		2,527,405	1506	LSE
20:53:00	159.15	1231	AT	159.15	159.2	Sell		2,527,002	1505	LSE
20:53:00	159.15	6	AT	159.15	159.2	Sell		2,525,771	1504	LSE
20:53:00	159.15	332	AT	159.15	159.2	Sell		2,525,765	1503	LSE
20:52:06	159.25	7	AT	159.15	159.25	Buy		2,525,433	1502	LSE
20:52:04	159.25	6	AT	159.15	159.25	Buy		2,525,426	1501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Euronext G Societe Gener...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관