Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:59 | 156.6 | 1810 | AT | 156.6 | 156.7 | Sell | 7,123,411 | 3951 | LSE | |
| 01:29:58 | 156.65 | 1722 | AT | 156.55 | 156.65 | Buy | 7,121,601 | 3950 | LSE | |
| 01:29:56 | 156.6 | 2760 | AT | 156.6 | 156.7 | Sell | 7,119,879 | 3949 | LSE | |
| 01:29:54 | 156.6 | 2719 | AT | 156.6 | 156.7 | Sell | 7,117,119 | 3948 | LSE | |
| 01:29:52 | 156.55 | 2239 | AT | 156.55 | 156.65 | Sell | 7,114,400 | 3947 | LSE | |
| 01:29:49 | 156.55 | 1307 | O | 156.55 | 156.6 | Sell | 7,112,161 | 3946 | LSE | |
| 01:29:46 | 156.6 | 2512 | AT | 156.6 | 156.65 | Sell | 7,110,854 | 3945 | LSE | |
| 01:29:46 | 156.6 | 460 | AT | 156.55 | 156.6 | Buy | 7,108,342 | 3944 | LSE | |
| 01:29:46 | 156.6 | 3092 | AT | 156.55 | 156.6 | Buy | 7,107,882 | 3943 | LSE | |
| 01:29:45 | 156.6 | 11 | AT | 156.55 | 156.6 | Buy | 7,104,790 | 3942 | LSE | |
| 01:29:34 | 156.55 | 1 | AT | 156.5 | 156.55 | Buy | 7,104,779 | 3941 | LSE | |
| 01:29:34 | 156.55 | 865 | AT | 156.5 | 156.55 | Buy | 7,104,778 | 3940 | LSE | |
| 01:29:34 | 156.55 | 1235 | AT | 156.5 | 156.55 | Buy | 7,103,913 | 3939 | LSE | |
| 01:29:30 | 156.5 | 221 | AT | 156.5 | 156.55 | Sell | 7,102,678 | 3938 | LSE | |
| 01:29:26 | 156.55 | 10076 | O | 156.5 | 156.55 | Buy | 7,102,457 | 3937 | LSE | |
| 01:29:26 | 156.5 | 246 | O | 156.5 | 156.55 | Sell | 7,092,381 | 3936 | LSE | |
| 01:29:21 | 156.55 | 177 | O | 156.5 | 156.55 | Buy | 7,092,135 | 3935 | LSE | |
| 01:29:00 | 156.5 | 2 | AT | 156.5 | 156.6 | Sell | 7,091,958 | 3934 | LSE | |
| 01:28:58 | 156.55 | 3670 | AT | 156.5 | 156.55 | Buy | 7,091,956 | 3933 | LSE | |
| 01:28:58 | 156.5 | 303 | AT | 156.45 | 156.5 | Buy | 7,088,286 | 3932 | LSE | |
| 01:28:58 | 156.5 | 201 | AT | 156.45 | 156.5 | Buy | 7,087,983 | 3931 | LSE | |
| 01:28:58 | 156.5 | 4428 | AT | 156.45 | 156.5 | Buy | 7,087,782 | 3930 | LSE | |
| 01:28:58 | 156.5 | 2962 | AT | 156.45 | 156.5 | Buy | 7,083,354 | 3929 | LSE | |
| 01:28:58 | 156.5 | 2538 | AT | 156.45 | 156.5 | Buy | 7,080,392 | 3928 | LSE | |
| 01:28:56 | 156.469 | 814 | O | 156.45 | 156.5 | Sell | 7,077,854 | 3927 | LSE | |
| 01:28:44 | 156.45 | 2018 | O | 156.45 | 156.5 | Sell | 7,077,040 | 3926 | LSE | |
| 01:28:35 | 157.0 | 200 | O | 156.45 | 156.5 | Buy | 7,075,022 | 3925 | LSE | |
| 01:28:26 | 156.45 | 306 | O | 156.45 | 156.5 | Sell | 7,074,822 | 3924 | LSE | |
| 01:28:22 | 156.45 | 77 | AT | 156.4 | 156.45 | Buy | 7,074,516 | 3923 | LSE | |
| 01:28:22 | 156.45 | 2091 | AT | 156.4 | 156.45 | Buy | 7,074,439 | 3922 | LSE | |
| 01:28:22 | 156.45 | 4020 | AT | 156.4 | 156.45 | Buy | 7,072,348 | 3921 | LSE | |
| 01:28:22 | 156.45 | 380 | AT | 156.4 | 156.45 | Buy | 7,068,328 | 3920 | LSE | |
| 01:28:06 | 156.4 | 1046 | AT | 156.4 | 156.45 | Sell | 7,067,948 | 3919 | LSE | |
| 01:28:06 | 156.4 | 2600 | AT | 156.4 | 156.45 | Sell | 7,066,902 | 3918 | LSE | |
| 01:28:04 | 156.4 | 6319 | AT | 156.35 | 156.4 | Buy | 7,064,302 | 3917 | LSE | |
| 01:28:04 | 156.4 | 726 | AT | 156.35 | 156.4 | Buy | 7,057,983 | 3916 | LSE | |
| 01:28:04 | 156.4 | 622 | AT | 156.35 | 156.4 | Buy | 7,057,257 | 3915 | LSE | |
| 01:27:57 | 156.35 | 674 | AT | 156.3 | 156.35 | Buy | 7,056,635 | 3914 | LSE | |
| 01:27:57 | 156.35 | 718 | AT | 156.3 | 156.35 | Buy | 7,055,961 | 3913 | LSE | |
| 01:27:57 | 156.3 | 1906 | AT | 156.3 | 156.35 | Sell | 7,055,243 | 3912 | LSE | |
| 01:27:56 | 156.35 | 3103 | AT | 156.3 | 156.35 | Buy | 7,053,337 | 3911 | LSE | |
| 01:27:56 | 156.35 | 3186 | AT | 156.35 | 156.4 | Sell | 7,050,234 | 3910 | LSE | |
| 01:27:56 | 156.35 | 492 | AT | 156.35 | 156.4 | Sell | 7,047,048 | 3909 | LSE | |
| 01:27:56 | 156.35 | 492 | AT | 156.35 | 156.4 | Sell | 7,046,556 | 3908 | LSE | |
| 01:27:56 | 156.35 | 1012 | AT | 156.35 | 156.4 | Sell | 7,046,064 | 3907 | LSE | |
| 01:27:56 | 156.35 | 2958 | AT | 156.35 | 156.4 | Sell | 7,045,052 | 3906 | LSE | |
| 01:27:56 | 156.35 | 1442 | AT | 156.35 | 156.4 | Sell | 7,042,094 | 3905 | LSE | |
| 01:27:56 | 156.35 | 1211 | AT | 156.35 | 156.4 | Sell | 7,040,652 | 3904 | LSE | |
| 01:27:56 | 156.35 | 1892 | AT | 156.35 | 156.4 | Sell | 7,039,441 | 3903 | LSE | |
| 01:27:56 | 156.35 | 1651 | AT | 156.35 | 156.4 | Sell | 7,037,549 | 3902 | LSE | |
| 01:27:56 | 156.35 | 9350 | AT | 156.35 | 156.4 | Sell | 7,035,898 | 3901 | LSE |
