Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:13 | 157.25 | 2094 | AT | 157.25 | 157.35 | Sell | 5,256,858 | 3001 | LSE | |
| 00:14:13 | 157.25 | 1526 | AT | 157.25 | 157.35 | Sell | 5,254,764 | 3000 | LSE | |
| 00:14:13 | 157.25 | 2062 | AT | 157.25 | 157.35 | Sell | 5,253,238 | 2999 | LSE | |
| 00:14:13 | 157.3 | 1236 | AT | 157.3 | 157.35 | Sell | 5,251,176 | 2998 | LSE | |
| 00:14:13 | 157.3 | 362 | AT | 157.3 | 157.35 | Sell | 5,249,940 | 2997 | LSE | |
| 00:14:12 | 157.35 | 1927 | AT | 157.35 | 157.4 | Sell | 5,249,578 | 2996 | LSE | |
| 00:14:12 | 157.35 | 3166 | AT | 157.35 | 157.4 | Sell | 5,247,651 | 2995 | LSE | |
| 00:14:12 | 157.35 | 1699 | AT | 157.35 | 157.45 | Sell | 5,244,485 | 2994 | LSE | |
| 00:14:12 | 157.5 | 78 | AT | 157.35 | 157.5 | Buy | 5,242,786 | 2993 | LSE | |
| 00:14:12 | 157.4 | 3165 | AT | 157.4 | 157.5 | Sell | 5,242,708 | 2992 | LSE | |
| 00:14:12 | 157.4 | 2100 | AT | 157.4 | 157.5 | Sell | 5,239,543 | 2991 | LSE | |
| 00:14:12 | 157.4 | 4952 | AT | 157.4 | 157.5 | Sell | 5,237,443 | 2990 | LSE | |
| 00:14:12 | 157.4 | 2440 | AT | 157.4 | 157.5 | Sell | 5,232,491 | 2989 | LSE | |
| 00:14:12 | 157.4 | 1526 | AT | 157.4 | 157.5 | Sell | 5,230,051 | 2988 | LSE | |
| 00:14:12 | 157.4 | 164 | AT | 157.4 | 157.5 | Sell | 5,228,525 | 2987 | LSE | |
| 00:14:12 | 157.4 | 485 | AT | 157.4 | 157.5 | Sell | 5,228,361 | 2986 | LSE | |
| 00:14:12 | 157.4 | 607 | AT | 157.4 | 157.5 | Sell | 5,227,876 | 2985 | LSE | |
| 00:14:12 | 157.45 | 1526 | AT | 157.45 | 157.5 | Sell | 5,227,269 | 2984 | LSE | |
| 00:14:12 | 157.45 | 1466 | AT | 157.45 | 157.5 | Sell | 5,225,743 | 2983 | LSE | |
| 00:14:12 | 157.45 | 3294 | AT | 157.45 | 157.55 | Sell | 5,224,277 | 2982 | LSE | |
| 00:14:12 | 157.45 | 962 | AT | 157.45 | 157.55 | Sell | 5,220,983 | 2981 | LSE | |
| 00:14:12 | 157.45 | 2429 | AT | 157.45 | 157.55 | Sell | 5,220,021 | 2980 | LSE | |
| 00:14:12 | 157.45 | 2098 | AT | 157.45 | 157.55 | Sell | 5,217,592 | 2979 | LSE | |
| 00:14:12 | 157.5 | 447 | AT | 157.5 | 157.55 | Sell | 5,215,494 | 2978 | LSE | |
| 00:14:12 | 157.5 | 100 | AT | 157.5 | 157.55 | Sell | 5,215,047 | 2977 | LSE | |
| 00:14:12 | 157.5 | 388 | AT | 157.5 | 157.55 | Sell | 5,214,947 | 2976 | LSE | |
| 00:14:12 | 157.5 | 1729 | AT | 157.5 | 157.55 | Sell | 5,214,559 | 2975 | LSE | |
| 00:14:12 | 157.5 | 2098 | AT | 157.5 | 157.55 | Sell | 5,212,830 | 2974 | LSE | |
| 00:13:35 | 157.55 | 6 | O | 157.5 | 157.55 | Buy | 5,210,732 | 2973 | LSE | |
| 00:13:05 | 157.502 | 24210 | O | 157.5 | 157.55 | Sell | 5,210,726 | 2972 | LSE | |
| 00:12:39 | 157.55 | 2300 | AT | 157.5 | 157.55 | Buy | 5,186,516 | 2971 | LSE | |
| 00:12:39 | 157.55 | 492 | AT | 157.55 | 157.6 | Sell | 5,184,216 | 2970 | LSE | |
| 00:12:35 | 157.55 | 3826 | AT | 157.5 | 157.55 | Buy | 5,183,724 | 2969 | LSE | |
| 00:12:35 | 157.55 | 4 | AT | 157.5 | 157.55 | Buy | 5,179,898 | 2968 | LSE | |
| 00:12:35 | 157.55 | 6916 | AT | 157.5 | 157.55 | Buy | 5,179,894 | 2967 | LSE | |
| 00:12:35 | 157.55 | 262 | AT | 157.5 | 157.55 | Buy | 5,172,978 | 2966 | LSE | |
| 00:12:35 | 157.522 | 3155 | O | 157.5 | 157.55 | Sell | 5,172,716 | 2965 | LSE | |
| 00:12:16 | 157.55 | 3 | O | 157.5 | 157.55 | Buy | 5,169,561 | 2964 | LSE | |
| 00:12:00 | 157.5 | 173 | AT | 157.45 | 157.5 | Buy | 5,169,558 | 2963 | LSE | |
| 00:11:56 | 157.5 | 913 | AT | 157.5 | 157.55 | Sell | 5,169,385 | 2962 | LSE | |
| 00:11:56 | 157.5 | 841 | AT | 157.5 | 157.55 | Sell | 5,168,472 | 2961 | LSE | |
| 00:11:41 | 157.494 | 44217 | O | 157.45 | 157.55 | Sell | 5,167,631 | 2960 | LSE | |
| 00:11:41 | 157.5 | 100 | AT | 157.4 | 157.5 | Buy | 5,123,414 | 2959 | LSE | |
| 00:11:41 | 157.5 | 1526 | AT | 157.4 | 157.5 | Buy | 5,123,314 | 2958 | LSE | |
| 00:11:38 | 157.45 | 667 | AT | 157.45 | 157.5 | Sell | 5,121,788 | 2957 | LSE | |
| 00:11:38 | 157.45 | 202 | AT | 157.45 | 157.5 | Sell | 5,121,121 | 2956 | LSE | |
| 00:11:38 | 157.45 | 514 | AT | 157.45 | 157.5 | Sell | 5,120,919 | 2955 | LSE | |
| 00:11:00 | 157.45 | 4 | O | 157.45 | 157.5 | Sell | 5,120,405 | 2954 | LSE | |
| 00:10:43 | 157.5 | 100 | O | 157.45 | 157.5 | Buy | 5,120,401 | 2953 | LSE | |
| 00:10:11 | 157.4 | 279 | AT | 157.4 | 157.5 | Sell | 5,120,301 | 2952 | LSE | |
| 00:10:11 | 157.4 | 2098 | AT | 157.4 | 157.5 | Sell | 5,120,022 | 2951 | LSE |
