Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.80

-0.20

( -0.13% )

업데이트: 22:54:20

무역 2951 - 2901 (00:10-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:11	157.4	2098	AT	157.4	157.5	Sell		5,120,022	2951	LSE
00:09:55	157.5	757	AT	157.5	157.55	Sell		5,117,924	2950	LSE
00:09:55	157.5	654	AT	157.5	157.55	Sell		5,117,167	2949	LSE
00:09:51	157.5	1701	AT	157.45	157.5	Buy		5,116,513	2948	LSE
00:09:50	157.45	87	AT	157.4	157.45	Buy		5,114,812	2947	LSE
00:09:50	157.45	1159	AT	157.4	157.45	Buy		5,114,725	2946	LSE
00:09:15	157.4	54	O	157.35	157.45			5,113,566	2945	LSE
00:09:14	157.4	757	AT	157.4	157.45	Sell		5,113,512	2944	LSE
00:09:14	157.4	700	AT	157.4	157.45	Sell		5,112,755	2943	LSE
00:09:06	157.43	2377	O	157.4	157.5	Sell		5,112,055	2942	LSE
00:08:58	157.5	1	O	157.4	157.5	Buy		5,109,678	2941	LSE
00:08:21	157.45	459	AT	157.45	157.5	Sell		5,109,677	2940	LSE
00:08:21	157.45	796	AT	157.45	157.5	Sell		5,109,218	2939	LSE
00:08:21	157.45	954	AT	157.45	157.5	Sell		5,108,422	2938	LSE
00:08:16	157.45	2098	AT	157.45	157.5	Sell		5,107,468	2937	LSE
00:08:16	157.5	334	AT	157.45	157.5	Buy		5,105,370	2936	LSE
00:08:16	157.45	3322	AT	157.4	157.45	Buy		5,105,036	2935	LSE
00:08:16	157.45	3560	AT	157.4	157.45	Buy		5,101,714	2934	LSE
00:07:48	157.45	2587	O	157.4	157.45	Buy		5,098,154	2933	LSE
00:07:48	157.45	90	AT	157.45	157.5	Sell		5,095,567	2932	LSE
00:07:48	157.45	614	AT	157.45	157.5	Sell		5,095,477	2931	LSE
00:07:20	157.5	1	O	157.45	157.5	Buy		5,094,863	2930	LSE
00:07:07	157.45	677	O	157.45	157.5	Sell		5,094,862	2929	LSE
00:07:00	157.45	1	O	157.45	157.5	Sell		5,094,185	2928	LSE
00:06:58	157.465	2817	O	157.45	157.5	Sell		5,094,184	2927	LSE
00:06:42	157.5	883	AT	157.5	157.55	Sell		5,091,367	2926	LSE
00:06:42	157.5	89	AT	157.5	157.55	Sell		5,090,484	2925	LSE
00:06:37	157.5	450	AT	157.5	157.55	Sell		5,090,395	2924	LSE
00:06:37	157.5	2187	AT	157.5	157.55	Sell		5,089,945	2923	LSE
00:06:37	157.5	7236	AT	157.45	157.5	Buy		5,087,758	2922	LSE
00:06:18	157.45	2038	O	157.45	157.5	Sell		5,080,522	2921	LSE
00:06:18	157.469	15000	O	157.45	157.5	Sell		5,078,484	2920	LSE
00:05:59	157.4	1836	O	157.4	157.5	Sell		5,063,484	2919	LSE
00:05:54	157.45	2377	AT	157.45	157.5	Sell		5,061,648	2918	LSE
00:05:53	157.45	4	AT	157.4	157.45	Buy		5,059,271	2917	LSE
00:05:51	157.45	1	O	157.4	157.5			5,059,267	2916	LSE
00:05:45	157.576	2727	O	157.45	157.55	Buy		5,059,266	2915	LSE
00:05:44	157.5	2098	AT	157.5	157.55	Sell		5,056,539	2914	LSE
00:05:44	157.55	2137	AT	157.45	157.55	Buy		5,054,441	2913	LSE
00:05:44	157.55	1526	AT	157.45	157.55	Buy		5,052,304	2912	LSE
00:05:44	157.55	1047	AT	157.45	157.55	Buy		5,050,778	2911	LSE
00:05:44	157.55	2098	AT	157.45	157.55	Buy		5,049,731	2910	LSE
00:05:44	157.5	1478	AT	157.45	157.5	Buy		5,047,633	2909	LSE
00:05:44	157.5	882	AT	157.5	157.55	Sell		5,046,155	2908	LSE
00:05:44	157.5	2015	AT	157.5	157.55	Sell		5,045,273	2907	LSE
00:05:44	157.6	664	AT	157.6	157.65	Sell		5,043,258	2906	LSE
00:05:44	157.6	47	AT	157.6	157.65	Sell		5,042,594	2905	LSE
00:05:06	157.65	2790	AT	157.6	157.65	Buy		5,042,547	2904	LSE
00:04:59	157.65	6554	AT	157.6	157.65	Buy		5,039,757	2903	LSE
00:04:59	157.65	1435	AT	157.6	157.65	Buy		5,033,203	2902	LSE
00:04:59	161.345	255603	O	157.6	157.65	Buy		5,031,768	2901	LSE

Learn CW Investment (PK)

Argentus Netherlands Bv

BNP Paribas Issuance

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관