Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 1301 - 1251 (20:36-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:42	160.2	426	AT	160.2	160.25	Sell		2,233,286	1301	LSE
20:36:42	160.2	568	AT	160.2	160.25	Sell		2,232,860	1300	LSE
20:36:42	160.2	1357	AT	160.2	160.25	Sell		2,232,292	1299	LSE
20:36:42	160.2	2100	AT	160.2	160.25	Sell		2,230,935	1298	LSE
20:35:15	160.25	2500	AT	160.2	160.25	Buy		2,228,835	1297	LSE
20:35:15	160.25	2065	AT	160.2	160.25	Buy		2,226,335	1296	LSE
20:35:14	160.25	761	AT	160.25	160.3	Sell		2,224,270	1295	LSE
20:35:14	160.25	1778	AT	160.25	160.3	Sell		2,223,509	1294	LSE
20:35:14	160.25	488	AT	160.25	160.3	Sell		2,221,731	1293	LSE
20:35:08	160.25	677	O	160.25	160.35	Sell		2,221,243	1292	LSE
20:34:39	160.272	429	O	160.25	160.35	Sell		2,220,566	1291	LSE
20:34:33	160.25	247	O	160.25	160.35	Sell		2,220,137	1290	LSE
20:34:05	160.3	2820	AT	160.25	160.3	Buy		2,219,890	1289	LSE
20:34:05	160.3	240	AT	160.25	160.3	Buy		2,217,070	1288	LSE
20:34:05	160.3	886	AT	160.25	160.3	Buy		2,216,830	1287	LSE
20:33:53	160.3	3	O	160.2	160.3	Buy		2,215,944	1286	LSE
20:33:39	160.5	8	O	160.2	160.3	Buy		2,215,941	1285	LSE
20:33:12	160.266	2843	O	160.2	160.3	Buy		2,215,933	1284	LSE
20:33:06	160.239	1221	O	160.2	160.3	Sell		2,213,090	1283	LSE
20:32:40	160.3	326	AT	160.3	160.35	Sell		2,211,869	1282	LSE
20:32:32	160.322	967	O	160.3	160.4	Sell		2,211,543	1281	LSE
20:32:20	160.4	710	O	160.3	160.4	Buy		2,210,576	1280	LSE
20:32:02	160.4	2592	O	160.3	160.4	Buy		2,209,866	1279	LSE
20:31:57	160.362	100	O	160.3	160.4	Buy		2,207,274	1278	LSE
20:31:56	160.3	4035	O	160.3	160.4	Sell		2,207,174	1277	LSE
20:31:56	160.3	2800	O	160.3	160.4	Sell		2,203,139	1276	LSE
20:31:56	160.3	1391	AT	160.3	160.4	Sell		2,200,339	1275	LSE
20:31:56	160.35	4646	AT	160.3	160.35	Buy		2,198,948	1274	LSE
20:31:56	160.35	475	AT	160.35	160.4	Sell		2,194,302	1273	LSE
20:31:55	160.3	5155	O	160.35	160.4	Sell		2,193,827	1272	LSE
20:31:55	160.35	2065	AT	160.3	160.35	Buy		2,188,672	1271	LSE
20:31:54	160.3	7844	O	160.3	160.4	Sell		2,186,607	1270	LSE
20:31:52	160.4	846	AT	160.4	160.45	Sell		2,178,763	1269	LSE
20:31:52	160.45	492	AT	160.45	160.5	Sell		2,177,917	1268	LSE
20:31:52	160.45	846	AT	160.45	160.5	Sell		2,177,425	1267	LSE
20:31:50	160.461	17500	O	160.45	160.5	Sell		2,176,579	1266	LSE
20:31:42	160.5	673	AT	160.5	160.55	Sell		2,159,079	1265	LSE
20:31:42	160.5	1976	AT	160.5	160.55	Sell		2,158,406	1264	LSE
20:31:42	160.5	457	AT	160.5	160.55	Sell		2,156,430	1263	LSE
20:31:42	160.5	846	AT	160.5	160.55	Sell		2,155,973	1262	LSE
20:31:42	160.55	360	AT	160.55	160.65	Sell		2,155,127	1261	LSE
20:31:42	160.55	640	AT	160.55	160.65	Sell		2,154,767	1260	LSE
20:31:42	160.55	3104	AT	160.55	160.65	Sell		2,154,127	1259	LSE
20:31:42	160.55	1663	AT	160.55	160.65	Sell		2,151,023	1258	LSE
20:31:42	160.55	1526	AT	160.55	160.65	Sell		2,149,360	1257	LSE
20:31:42	160.55	802	AT	160.55	160.65	Sell		2,147,834	1256	LSE
20:31:42	160.55	2065	AT	160.55	160.65	Sell		2,147,032	1255	LSE
20:31:42	160.6	943	AT	160.6	160.65	Sell		2,144,967	1254	LSE
20:31:42	160.6	651	AT	160.6	160.65	Sell		2,144,024	1253	LSE
20:31:42	160.6	527	AT	160.6	160.65	Sell		2,143,373	1252	LSE
20:31:30	160.6	610	AT	160.6	160.65	Sell		2,142,846	1251	LSE

Galleon Quest SEA Coin

Axcap Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관