Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:52 | 156.4 | 1287 | AT | 156.4 | 156.45 | Sell | 6,548,304 | 3651 | LSE | |
| 01:07:52 | 156.4 | 1033 | AT | 156.4 | 156.45 | Sell | 6,547,017 | 3650 | LSE | |
| 01:07:52 | 156.4 | 1033 | AT | 156.4 | 156.45 | Sell | 6,545,984 | 3649 | LSE | |
| 01:07:52 | 156.4 | 1338 | AT | 156.4 | 156.45 | Sell | 6,544,951 | 3648 | LSE | |
| 01:07:20 | 156.404 | 300 | O | 156.4 | 156.45 | Sell | 6,543,613 | 3647 | LSE | |
| 01:07:06 | 156.4 | 2541 | AT | 156.35 | 156.4 | Buy | 6,543,313 | 3646 | LSE | |
| 01:07:06 | 156.4 | 2538 | AT | 156.35 | 156.4 | Buy | 6,540,772 | 3645 | LSE | |
| 01:07:06 | 156.4 | 661 | AT | 156.35 | 156.4 | Buy | 6,538,234 | 3644 | LSE | |
| 01:07:04 | 156.4 | 1 | O | 156.35 | 156.4 | Buy | 6,537,573 | 3643 | LSE | |
| 01:06:34 | 156.4 | 1 | O | 156.35 | 156.4 | Buy | 6,537,572 | 3642 | LSE | |
| 01:06:26 | 156.4 | 1 | O | 156.35 | 156.4 | Buy | 6,537,571 | 3641 | LSE | |
| 01:06:07 | 156.364 | 1000 | O | 156.35 | 156.4 | Sell | 6,537,570 | 3640 | LSE | |
| 01:05:58 | 156.4 | 5 | O | 156.35 | 156.4 | Buy | 6,536,570 | 3639 | LSE | |
| 01:05:33 | 156.4 | 5 | O | 156.35 | 156.4 | Buy | 6,536,565 | 3638 | LSE | |
| 01:05:09 | 156.45 | 6 | O | 156.35 | 156.4 | Buy | 6,536,560 | 3637 | LSE | |
| 01:05:08 | 156.4 | 88 | AT | 156.3 | 156.4 | Buy | 6,536,554 | 3636 | LSE | |
| 01:05:08 | 156.4 | 90 | AT | 156.4 | 156.45 | Sell | 6,536,466 | 3635 | LSE | |
| 01:05:08 | 156.4 | 961 | AT | 156.4 | 156.45 | Sell | 6,536,376 | 3634 | LSE | |
| 01:05:08 | 156.4 | 2537 | AT | 156.4 | 156.45 | Sell | 6,535,415 | 3633 | LSE | |
| 01:05:08 | 156.4 | 813 | AT | 156.4 | 156.45 | Sell | 6,532,878 | 3632 | LSE | |
| 01:05:08 | 156.4 | 950 | AT | 156.4 | 156.45 | Sell | 6,532,065 | 3631 | LSE | |
| 01:05:06 | 157.95 | 5 | O | 156.4 | 156.45 | Buy | 6,531,115 | 3630 | LSE | |
| 01:04:57 | 156.4 | 7 | O | 156.4 | 156.45 | Sell | 6,531,110 | 3629 | LSE | |
| 01:04:18 | 156.4 | 2542 | AT | 156.35 | 156.4 | Buy | 6,531,103 | 3628 | LSE | |
| 01:04:18 | 156.4 | 12 | AT | 156.35 | 156.4 | Buy | 6,528,561 | 3627 | LSE | |
| 01:04:18 | 156.4 | 3404 | AT | 156.35 | 156.4 | Buy | 6,528,549 | 3626 | LSE | |
| 01:04:08 | 156.37 | 856 | O | 156.35 | 156.4 | Sell | 6,525,145 | 3625 | LSE | |
| 01:03:50 | 156.35 | 554 | AT | 156.3 | 156.35 | Buy | 6,524,289 | 3624 | LSE | |
| 01:03:50 | 156.35 | 1544 | AT | 156.25 | 156.35 | Buy | 6,523,735 | 3623 | LSE | |
| 01:03:50 | 156.35 | 837 | AT | 156.35 | 156.4 | Sell | 6,522,191 | 3622 | LSE | |
| 01:03:10 | 156.3 | 677 | O | 156.3 | 156.35 | Sell | 6,521,354 | 3621 | LSE | |
| 01:02:57 | 156.328 | 2000 | O | 156.3 | 156.35 | Buy | 6,520,677 | 3620 | LSE | |
| 01:02:56 | 156.3 | 807 | AT | 156.3 | 156.4 | Sell | 6,518,677 | 3619 | LSE | |
| 01:02:52 | 156.345 | 5000 | O | 156.3 | 156.4 | Sell | 6,517,870 | 3618 | LSE | |
| 01:02:47 | 156.33 | 1167 | O | 156.3 | 156.4 | Sell | 6,512,870 | 3617 | LSE | |
| 01:02:40 | 156.3 | 31 | O | 156.3 | 156.4 | Sell | 6,511,703 | 3616 | LSE | |
| 01:02:32 | 156.35 | 1051 | AT | 156.35 | 156.4 | Sell | 6,511,672 | 3615 | LSE | |
| 01:02:32 | 156.35 | 596 | AT | 156.35 | 156.4 | Sell | 6,510,621 | 3614 | LSE | |
| 01:02:32 | 156.35 | 1533 | AT | 156.35 | 156.4 | Sell | 6,510,025 | 3613 | LSE | |
| 01:02:18 | 156.4 | 2100 | AT | 156.4 | 156.45 | Sell | 6,508,492 | 3612 | LSE | |
| 01:02:18 | 156.4 | 1169 | AT | 156.4 | 156.45 | Sell | 6,506,392 | 3611 | LSE | |
| 01:02:18 | 156.4 | 1526 | AT | 156.4 | 156.45 | Sell | 6,505,223 | 3610 | LSE | |
| 01:02:18 | 156.4 | 2098 | AT | 156.4 | 156.45 | Sell | 6,503,697 | 3609 | LSE | |
| 01:02:17 | 156.4 | 1776 | AT | 156.35 | 156.4 | Buy | 6,501,599 | 3608 | LSE | |
| 01:02:17 | 156.4 | 691 | AT | 156.4 | 156.45 | Sell | 6,499,823 | 3607 | LSE | |
| 01:02:17 | 156.4 | 880 | AT | 156.4 | 156.45 | Sell | 6,499,132 | 3606 | LSE | |
| 01:02:15 | 156.45 | 1234 | AT | 156.45 | 156.5 | Sell | 6,498,252 | 3605 | LSE | |
| 01:01:52 | 156.45 | 2 | O | 156.35 | 156.45 | Buy | 6,497,018 | 3604 | LSE | |
| 01:01:52 | 156.35 | 694 | AT | 156.3 | 156.35 | Buy | 6,497,016 | 3603 | LSE | |
| 01:01:52 | 156.35 | 932 | AT | 156.3 | 156.35 | Buy | 6,496,322 | 3602 | LSE | |
| 01:01:52 | 156.35 | 1166 | AT | 156.3 | 156.35 | Buy | 6,495,390 | 3601 | LSE |
