Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:52 | 156.35 | 1166 | AT | 156.3 | 156.35 | Buy | 6,495,390 | 3601 | LSE | |
| 01:01:52 | 156.35 | 460 | AT | 156.3 | 156.35 | Buy | 6,494,224 | 3600 | LSE | |
| 01:01:45 | 156.35 | 10 | O | 156.25 | 156.35 | Buy | 6,493,764 | 3599 | LSE | |
| 01:01:37 | 156.3 | 2098 | AT | 156.25 | 156.3 | Buy | 6,493,754 | 3598 | LSE | |
| 01:01:29 | 156.2 | 460 | AT | 156.15 | 156.2 | Buy | 6,491,656 | 3597 | LSE | |
| 01:01:29 | 156.1 | 4071 | AT | 156.05 | 156.1 | Buy | 6,491,196 | 3596 | LSE | |
| 01:01:28 | 156.1 | 2098 | AT | 156.1 | 156.15 | Sell | 6,487,125 | 3595 | LSE | |
| 01:01:28 | 156.1 | 728 | AT | 156.1 | 156.15 | Sell | 6,485,027 | 3594 | LSE | |
| 01:01:28 | 156.1 | 2085 | AT | 156.1 | 156.2 | Sell | 6,484,299 | 3593 | LSE | |
| 01:01:28 | 156.1 | 1526 | AT | 156.1 | 156.2 | Sell | 6,482,214 | 3592 | LSE | |
| 01:01:28 | 156.1 | 2098 | AT | 156.1 | 156.2 | Sell | 6,480,688 | 3591 | LSE | |
| 01:01:28 | 156.1 | 760 | AT | 156.1 | 156.2 | Sell | 6,478,590 | 3590 | LSE | |
| 01:01:28 | 156.1 | 1069 | AT | 156.1 | 156.2 | Sell | 6,477,830 | 3589 | LSE | |
| 01:01:28 | 156.15 | 2098 | AT | 156.15 | 156.2 | Sell | 6,476,761 | 3588 | LSE | |
| 01:01:28 | 156.15 | 1033 | AT | 156.1 | 156.15 | Buy | 6,474,663 | 3587 | LSE | |
| 01:01:28 | 156.1 | 848 | AT | 156.05 | 156.1 | Buy | 6,473,630 | 3586 | LSE | |
| 01:01:28 | 156.1 | 6000 | AT | 156.05 | 156.1 | Buy | 6,472,782 | 3585 | LSE | |
| 01:01:28 | 156.1 | 6000 | AT | 156.05 | 156.1 | Buy | 6,466,782 | 3584 | LSE | |
| 01:01:28 | 156.1 | 6000 | AT | 156.05 | 156.1 | Buy | 6,460,782 | 3583 | LSE | |
| 01:01:28 | 156.1 | 2251 | AT | 156.05 | 156.15 | 6,454,782 | 3582 | LSE | ||
| 01:01:28 | 156.1 | 6000 | AT | 156.05 | 156.1 | Buy | 6,452,531 | 3581 | LSE | |
| 01:01:28 | 156.1 | 3650 | AT | 156.05 | 156.1 | Buy | 6,446,531 | 3580 | LSE | |
| 01:01:28 | 156.1 | 4601 | AT | 156.05 | 156.1 | Buy | 6,442,881 | 3579 | LSE | |
| 01:01:17 | 156.1 | 1399 | AT | 156.05 | 156.1 | Buy | 6,438,280 | 3578 | LSE | |
| 01:01:14 | 156.0 | 460 | AT | 155.95 | 156.0 | Buy | 6,436,881 | 3577 | LSE | |
| 01:01:14 | 156.0 | 3625 | AT | 155.95 | 156.0 | Buy | 6,436,421 | 3576 | LSE | |
| 01:01:03 | 155.95 | 108 | O | 155.95 | 156.0 | Sell | 6,432,796 | 3575 | LSE | |
| 01:01:03 | 156.0 | 1768 | O | 155.95 | 156.0 | Buy | 6,432,688 | 3574 | LSE | |
| 01:01:03 | 156.0 | 1768 | O | 155.95 | 156.0 | Buy | 6,430,920 | 3573 | LSE | |
| 01:01:03 | 156.0 | 28986 | O | 155.95 | 156.0 | Buy | 6,429,152 | 3572 | LSE | |
| 01:01:03 | 156.0 | 28986 | O | 155.95 | 156.0 | Buy | 6,400,166 | 3571 | LSE | |
| 01:01:03 | 155.95 | 5677 | AT | 155.9 | 155.95 | Buy | 6,371,180 | 3570 | LSE | |
| 01:00:59 | 155.95 | 8403 | O | 155.9 | 155.95 | Buy | 6,365,503 | 3569 | LSE | |
| 01:00:59 | 155.95 | 8403 | O | 155.9 | 155.95 | Buy | 6,357,100 | 3568 | LSE | |
| 01:00:54 | 155.9 | 1013 | AT | 155.9 | 155.95 | Sell | 6,348,697 | 3567 | LSE | |
| 01:00:54 | 155.9 | 2098 | AT | 155.9 | 155.95 | Sell | 6,347,684 | 3566 | LSE | |
| 01:00:54 | 155.9 | 2100 | AT | 155.85 | 155.9 | Buy | 6,345,586 | 3565 | LSE | |
| 01:00:54 | 155.9 | 9568 | AT | 155.85 | 155.9 | Buy | 6,343,486 | 3564 | LSE | |
| 01:00:54 | 155.85 | 2100 | AT | 155.8 | 155.85 | Buy | 6,333,918 | 3563 | LSE | |
| 01:00:53 | 155.85 | 454 | O | 155.75 | 155.85 | Buy | 6,331,818 | 3562 | LSE | |
| 01:00:53 | 155.8 | 952 | AT | 155.8 | 155.85 | Sell | 6,331,364 | 3561 | LSE | |
| 01:00:53 | 155.85 | 2540 | AT | 155.8 | 155.85 | Buy | 6,330,412 | 3560 | LSE | |
| 01:00:53 | 155.85 | 705 | AT | 155.8 | 155.85 | Buy | 6,327,872 | 3559 | LSE | |
| 01:00:53 | 155.85 | 2100 | AT | 155.8 | 155.85 | Buy | 6,327,167 | 3558 | LSE | |
| 01:00:53 | 155.85 | 1727 | AT | 155.8 | 155.85 | Buy | 6,325,067 | 3557 | LSE | |
| 01:00:34 | 155.781 | 2000 | O | 155.75 | 155.85 | Sell | 6,323,340 | 3556 | LSE | |
| 01:00:33 | 155.75 | 103 | O | 155.75 | 155.85 | Sell | 6,321,340 | 3555 | LSE | |
| 01:00:17 | 155.764 | 700 | O | 155.75 | 155.85 | Sell | 6,321,237 | 3554 | LSE | |
| 01:00:07 | 155.8 | 1377 | AT | 155.75 | 155.8 | Buy | 6,320,537 | 3553 | LSE | |
| 01:00:07 | 155.8 | 98 | AT | 155.8 | 155.85 | Sell | 6,319,160 | 3552 | LSE | |
| 01:00:07 | 155.8 | 621 | AT | 155.75 | 155.8 | Buy | 6,319,062 | 3551 | LSE |
