Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:02 | 161.0 | 415 | AT | 161.0 | 161.05 | Sell | 911,457 | 601 | LSE | |
| 18:21:02 | 161.0 | 494 | AT | 161.0 | 161.05 | Sell | 911,042 | 600 | LSE | |
| 18:20:39 | 160.85 | 104 | O | 160.95 | 161.1 | Sell | 910,548 | 599 | LSE | |
| 18:20:38 | 160.85 | 202 | O | 160.95 | 161.1 | Sell | 910,444 | 598 | LSE | |
| 18:20:38 | 160.85 | 39 | O | 160.95 | 161.1 | Sell | 910,242 | 597 | LSE | |
| 18:20:37 | 160.95 | 3013 | AT | 160.85 | 160.95 | Buy | 910,203 | 596 | LSE | |
| 18:20:37 | 160.95 | 124 | AT | 160.85 | 160.95 | Buy | 907,190 | 595 | LSE | |
| 18:20:37 | 160.85 | 23 | O | 160.85 | 160.95 | Sell | 907,066 | 594 | LSE | |
| 18:20:26 | 160.95 | 3091 | AT | 160.95 | 161.1 | Sell | 907,043 | 593 | LSE | |
| 18:20:26 | 160.95 | 903 | AT | 160.95 | 161.1 | Sell | 903,952 | 592 | LSE | |
| 18:20:26 | 160.95 | 2618 | AT | 160.95 | 161.1 | Sell | 903,049 | 591 | LSE | |
| 18:20:26 | 160.95 | 1725 | AT | 160.95 | 161.1 | Sell | 900,431 | 590 | LSE | |
| 18:20:26 | 160.95 | 1526 | AT | 160.95 | 161.1 | Sell | 898,706 | 589 | LSE | |
| 18:20:26 | 160.95 | 2064 | AT | 160.95 | 161.1 | Sell | 897,180 | 588 | LSE | |
| 18:20:26 | 161.0 | 1756 | AT | 161.0 | 161.1 | Sell | 895,116 | 587 | LSE | |
| 18:20:26 | 161.0 | 1526 | AT | 161.0 | 161.1 | Sell | 893,360 | 586 | LSE | |
| 18:20:26 | 161.0 | 423 | AT | 161.0 | 161.1 | Sell | 891,834 | 585 | LSE | |
| 18:20:26 | 161.0 | 2064 | AT | 161.0 | 161.1 | Sell | 891,411 | 584 | LSE | |
| 18:19:30 | 161.1 | 30 | O | 161.0 | 161.1 | Buy | 889,347 | 583 | LSE | |
| 18:19:22 | 161.1 | 3 | O | 161.0 | 161.1 | Buy | 889,317 | 582 | LSE | |
| 18:19:08 | 161.05 | 147 | AT | 160.95 | 161.05 | Buy | 889,314 | 581 | LSE | |
| 18:18:30 | 160.9 | 4574 | AT | 160.85 | 160.9 | Buy | 889,167 | 580 | LSE | |
| 18:17:44 | 160.8 | 84441 | O | 160.8 | 160.9 | Sell | 884,593 | 579 | LSE | |
| 18:17:28 | 160.8 | 936 | AT | 160.8 | 160.9 | Sell | 800,152 | 578 | LSE | |
| 18:17:28 | 160.8 | 2064 | AT | 160.8 | 160.9 | Sell | 799,216 | 577 | LSE | |
| 18:17:26 | 160.9 | 1 | O | 160.8 | 160.9 | Buy | 797,152 | 576 | LSE | |
| 18:17:18 | 160.95 | 273 | AT | 160.95 | 161.0 | Sell | 797,151 | 575 | LSE | |
| 18:17:18 | 160.95 | 214 | AT | 160.95 | 161.0 | Sell | 796,878 | 574 | LSE | |
| 18:17:18 | 160.95 | 59 | AT | 160.95 | 161.0 | Sell | 796,664 | 573 | LSE | |
| 18:17:17 | 161.0 | 8688 | AT | 160.95 | 161.0 | Buy | 796,605 | 572 | LSE | |
| 18:17:17 | 161.0 | 7047 | AT | 160.95 | 161.0 | Buy | 787,917 | 571 | LSE | |
| 18:17:17 | 161.0 | 3676 | AT | 161.0 | 161.1 | Sell | 780,870 | 570 | LSE | |
| 18:17:17 | 161.0 | 1673 | AT | 161.0 | 161.1 | Sell | 777,194 | 569 | LSE | |
| 18:17:17 | 161.0 | 2064 | AT | 161.0 | 161.1 | Sell | 775,521 | 568 | LSE | |
| 18:17:17 | 161.0 | 664 | AT | 161.0 | 161.1 | Sell | 773,457 | 567 | LSE | |
| 18:17:17 | 161.0 | 58 | AT | 161.0 | 161.1 | Sell | 772,793 | 566 | LSE | |
| 18:17:17 | 161.0 | 576 | AT | 161.0 | 161.1 | Sell | 772,735 | 565 | LSE | |
| 18:17:17 | 161.0 | 554 | AT | 161.0 | 161.1 | Sell | 772,159 | 564 | LSE | |
| 18:17:11 | 160.85 | 100 | O | 161.0 | 161.1 | Sell | 771,605 | 563 | LSE | |
| 18:17:11 | 160.85 | 200 | O | 161.0 | 161.1 | Sell | 771,505 | 562 | LSE | |
| 18:17:10 | 160.85 | 121 | O | 161.0 | 161.1 | Sell | 771,305 | 561 | LSE | |
| 18:17:10 | 160.85 | 99 | O | 161.0 | 161.1 | Sell | 771,184 | 560 | LSE | |
| 18:17:10 | 160.85 | 308 | O | 161.0 | 161.1 | Sell | 771,085 | 559 | LSE | |
| 18:16:33 | 161.06 | 305 | O | 161.0 | 161.1 | Buy | 770,777 | 558 | LSE | |
| 18:16:17 | 161.1 | 12 | O | 161.0 | 161.1 | Buy | 770,472 | 557 | LSE | |
| 18:15:05 | 161.1 | 1 | O | 161.0 | 161.1 | Buy | 770,460 | 556 | LSE | |
| 18:14:42 | 161.0 | 677 | O | 161.0 | 161.1 | Sell | 770,459 | 555 | LSE | |
| 18:13:57 | 160.9 | 400 | O | 161.0 | 161.05 | Sell | 769,782 | 554 | LSE | |
| 18:13:57 | 160.9 | 7 | O | 161.0 | 161.05 | Sell | 769,382 | 553 | LSE | |
| 18:13:57 | 161.0 | 60 | AT | 160.95 | 161.0 | Buy | 769,375 | 552 | LSE | |
| 18:13:50 | 160.939 | 1000 | O | 160.9 | 161.0 | Sell | 769,315 | 551 | LSE |
