Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

업데이트: 23:01:29

무역 3301 - 3251 (00:36-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:49	156.7	83	AT	156.7	156.75	Sell		5,814,087	3301	LSE
00:36:49	156.7	460	AT	156.7	156.75	Sell		5,814,004	3300	LSE
00:36:47	156.75	443	AT	156.75	156.8	Sell		5,813,544	3299	LSE
00:36:47	156.75	448	AT	156.75	156.8	Sell		5,813,101	3298	LSE
00:36:47	156.75	576	AT	156.75	156.8	Sell		5,812,653	3297	LSE
00:36:47	156.75	83	AT	156.75	156.8	Sell		5,812,077	3296	LSE
00:36:47	156.75	2233	AT	156.75	156.8	Sell		5,811,994	3295	LSE
00:36:46	156.75	547	AT	156.75	156.8	Sell		5,809,761	3294	LSE
00:36:46	156.75	1977	AT	156.7	156.75	Buy		5,809,214	3293	LSE
00:36:46	156.75	445	AT	156.7	156.75	Buy		5,807,237	3292	LSE
00:36:46	156.75	1985	AT	156.7	156.75	Buy		5,806,792	3291	LSE
00:36:36	156.706	220	O	156.7	156.75	Sell		5,804,807	3290	LSE
00:36:30	156.715	4000	O	156.7	156.75	Sell		5,804,587	3289	LSE
00:36:25	156.703	18	O	156.7	156.75	Sell		5,800,587	3288	LSE
00:35:24	156.744	63	O	156.7	156.75	Buy		5,800,569	3287	LSE
00:35:03	156.65	1134	AT	156.6	156.65	Buy		5,800,506	3286	LSE
00:35:03	156.65	407	AT	156.6	156.65	Buy		5,799,372	3285	LSE
00:35:03	156.65	53	AT	156.6	156.65	Buy		5,798,965	3284	LSE
00:35:03	156.65	4266	AT	156.6	156.65	Buy		5,798,912	3283	LSE
00:34:45	156.6	1401	O	156.55	156.6	Buy		5,794,646	3282	LSE
00:34:11	156.6	555	AT	156.6	156.65	Sell		5,793,245	3281	LSE
00:34:03	156.614	6000	O	156.6	156.65	Sell		5,792,690	3280	LSE
00:33:49	156.6	239	AT	156.55	156.6	Buy		5,786,690	3279	LSE
00:33:48	156.565	1238	O	156.55	156.6	Sell		5,786,451	3278	LSE
00:33:31	156.6	1663	AT	156.6	156.65	Sell		5,785,213	3277	LSE
00:33:31	156.6	2098	AT	156.6	156.65	Sell		5,783,550	3276	LSE
00:33:29	156.6	3739	AT	156.55	156.6	Buy		5,781,452	3275	LSE
00:33:24	156.6	1853	AT	156.6	156.7	Sell		5,777,713	3274	LSE
00:33:24	156.6	329	AT	156.6	156.7	Sell		5,775,860	3273	LSE
00:33:24	156.6	3000	AT	156.6	156.7	Sell		5,775,531	3272	LSE
00:33:24	156.65	1739	AT	156.65	156.7	Sell		5,772,531	3271	LSE
00:33:15	156.65	78	AT	156.65	156.7	Sell		5,770,792	3270	LSE
00:33:15	156.65	1864	AT	156.65	156.7	Sell		5,770,714	3269	LSE
00:33:14	156.65	2098	AT	156.6	156.65	Buy		5,768,850	3268	LSE
00:33:14	156.7	3810	O	156.6	156.7	Buy		5,766,752	3267	LSE
00:33:13	156.7	1891	AT	156.7	156.75	Sell		5,762,942	3266	LSE
00:33:13	156.7	748	AT	156.7	156.75	Sell		5,761,051	3265	LSE
00:33:13	156.7	3810	O	156.7	156.75	Sell		5,760,303	3264	LSE
00:33:08	156.7	2504	AT	156.6	156.7	Buy		5,756,493	3263	LSE
00:33:08	156.7	1511	AT	156.6	156.7	Buy		5,753,989	3262	LSE
00:33:08	156.7	7197	AT	156.6	156.7	Buy		5,752,478	3261	LSE
00:33:08	156.7	3994	AT	156.6	156.7	Buy		5,745,281	3260	LSE
00:33:04	156.6	4214	O	156.6	156.7	Sell		5,741,287	3259	LSE
00:32:46	156.65	114	AT	156.65	156.7	Sell		5,737,073	3258	LSE
00:32:46	156.65	718	AT	156.65	156.7	Sell		5,736,959	3257	LSE
00:32:46	156.65	1556	AT	156.65	156.7	Sell		5,736,241	3256	LSE
00:32:40	156.63	4000	O	156.65	156.7	Sell		5,734,685	3255	LSE
00:32:34	156.5	677	O	156.6	156.7	Sell		5,730,685	3254	LSE
00:32:28	156.65	4350	AT	156.6	156.65	Buy		5,730,008	3253	LSE
00:32:28	156.65	4350	AT	156.6	156.65	Buy		5,725,658	3252	LSE
00:32:28	156.6	876	AT	156.55	156.6	Buy		5,721,308	3251	LSE

Mediobanca Banca di Cred...

Virtus Seix Aaa Private ...

FT Vest US Equity Buffer...

Banca Monte Dei Paschi D...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

American Century Quality...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관