Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:56 | 156.35 | 9350 | AT | 156.35 | 156.4 | Sell | 7,035,898 | 3901 | LSE | |
| 01:27:48 | 156.425 | 25409 | O | 156.35 | 156.45 | Buy | 7,026,548 | 3900 | LSE | |
| 01:27:29 | 156.4 | 263 | AT | 156.4 | 156.45 | Sell | 7,001,139 | 3899 | LSE | |
| 01:27:29 | 156.4 | 3240 | AT | 156.4 | 156.45 | Sell | 7,000,876 | 3898 | LSE | |
| 01:27:29 | 156.4 | 1200 | AT | 156.4 | 156.45 | Sell | 6,997,636 | 3897 | LSE | |
| 01:27:29 | 156.4 | 2445 | AT | 156.4 | 156.45 | Sell | 6,996,436 | 3896 | LSE | |
| 01:27:17 | 156.4 | 1355 | AT | 156.4 | 156.45 | Sell | 6,993,991 | 3895 | LSE | |
| 01:27:17 | 156.4 | 2100 | AT | 156.4 | 156.45 | Sell | 6,992,636 | 3894 | LSE | |
| 01:27:15 | 156.4 | 47 | O | 156.4 | 156.45 | Sell | 6,990,536 | 3893 | LSE | |
| 01:27:00 | 156.4 | 5743 | O | 156.35 | 156.45 | 6,990,489 | 3892 | LSE | ||
| 01:27:00 | 156.4 | 1346 | AT | 156.4 | 156.45 | Sell | 6,984,746 | 3891 | LSE | |
| 01:27:00 | 156.4 | 1232 | AT | 156.4 | 156.45 | Sell | 6,983,400 | 3890 | LSE | |
| 01:27:00 | 156.4 | 155 | AT | 156.4 | 156.45 | Sell | 6,982,168 | 3889 | LSE | |
| 01:27:00 | 156.4 | 2948 | AT | 156.4 | 156.45 | Sell | 6,982,013 | 3888 | LSE | |
| 01:27:00 | 156.4 | 1885 | AT | 156.4 | 156.45 | Sell | 6,979,065 | 3887 | LSE | |
| 01:27:00 | 156.4 | 1915 | AT | 156.4 | 156.45 | Sell | 6,977,180 | 3886 | LSE | |
| 01:27:00 | 156.4 | 1435 | AT | 156.4 | 156.45 | Sell | 6,975,265 | 3885 | LSE | |
| 01:27:00 | 156.4 | 2642 | AT | 156.4 | 156.45 | Sell | 6,973,830 | 3884 | LSE | |
| 01:27:00 | 156.45 | 1639 | AT | 156.45 | 156.5 | Sell | 6,971,188 | 3883 | LSE | |
| 01:27:00 | 156.45 | 1707 | AT | 156.45 | 156.5 | Sell | 6,969,549 | 3882 | LSE | |
| 01:27:00 | 156.45 | 14250 | AT | 156.45 | 156.5 | Sell | 6,967,842 | 3881 | LSE | |
| 01:26:36 | 156.482 | 5000 | O | 156.45 | 156.5 | Buy | 6,953,592 | 3880 | LSE | |
| 01:26:29 | 157.05 | 5 | O | 156.45 | 156.5 | Buy | 6,948,592 | 3879 | LSE | |
| 01:26:08 | 156.45 | 1120 | AT | 156.4 | 156.45 | Buy | 6,948,587 | 3878 | LSE | |
| 01:26:08 | 156.45 | 470 | AT | 156.4 | 156.45 | Buy | 6,947,467 | 3877 | LSE | |
| 01:26:08 | 156.45 | 3250 | AT | 156.4 | 156.45 | Buy | 6,946,997 | 3876 | LSE | |
| 01:25:27 | 156.45 | 2300 | AT | 156.4 | 156.45 | Buy | 6,943,747 | 3875 | LSE | |
| 01:25:27 | 156.45 | 3103 | AT | 156.4 | 156.45 | Buy | 6,941,447 | 3874 | LSE | |
| 01:25:25 | 156.45 | 3103 | AT | 156.45 | 156.5 | Sell | 6,938,344 | 3873 | LSE | |
| 01:25:25 | 156.45 | 838 | AT | 156.45 | 156.5 | Sell | 6,935,241 | 3872 | LSE | |
| 01:25:25 | 156.45 | 1419 | AT | 156.45 | 156.5 | Sell | 6,934,403 | 3871 | LSE | |
| 01:25:25 | 156.45 | 63 | AT | 156.45 | 156.5 | Sell | 6,932,984 | 3870 | LSE | |
| 01:25:18 | 156.45 | 1568 | AT | 156.45 | 156.5 | Sell | 6,932,921 | 3869 | LSE | |
| 01:25:18 | 156.45 | 3969 | AT | 156.45 | 156.55 | Sell | 6,931,353 | 3868 | LSE | |
| 01:25:18 | 156.5 | 667 | AT | 156.45 | 156.5 | Buy | 6,927,384 | 3867 | LSE | |
| 01:25:18 | 156.5 | 728 | AT | 156.45 | 156.5 | Buy | 6,926,717 | 3866 | LSE | |
| 01:25:18 | 156.5 | 3103 | AT | 156.45 | 156.5 | Buy | 6,925,989 | 3865 | LSE | |
| 01:25:18 | 156.45 | 460 | AT | 156.4 | 156.45 | Buy | 6,922,886 | 3864 | LSE | |
| 01:25:18 | 156.45 | 3670 | AT | 156.4 | 156.45 | Buy | 6,922,426 | 3863 | LSE | |
| 01:25:18 | 156.45 | 211 | AT | 156.4 | 156.45 | Buy | 6,918,756 | 3862 | LSE | |
| 01:24:57 | 156.4 | 1135 | AT | 156.4 | 156.45 | Sell | 6,918,545 | 3861 | LSE | |
| 01:24:57 | 156.45 | 1084 | AT | 156.45 | 156.5 | Sell | 6,917,410 | 3860 | LSE | |
| 01:24:57 | 156.45 | 1016 | AT | 156.45 | 156.5 | Sell | 6,916,326 | 3859 | LSE | |
| 01:24:57 | 156.45 | 3856 | AT | 156.45 | 156.5 | Sell | 6,915,310 | 3858 | LSE | |
| 01:24:57 | 156.45 | 1644 | AT | 156.45 | 156.5 | Sell | 6,911,454 | 3857 | LSE | |
| 01:24:57 | 156.45 | 1540 | AT | 156.45 | 156.5 | Sell | 6,909,810 | 3856 | LSE | |
| 01:24:57 | 156.45 | 2100 | AT | 156.45 | 156.5 | Sell | 6,908,270 | 3855 | LSE | |
| 01:24:57 | 156.45 | 1202 | AT | 156.45 | 156.5 | Sell | 6,906,170 | 3854 | LSE | |
| 01:24:57 | 156.45 | 658 | AT | 156.45 | 156.5 | Sell | 6,904,968 | 3853 | LSE | |
| 01:24:22 | 156.375 | 2000 | O | 156.45 | 156.55 | Sell | 6,904,310 | 3852 | LSE | |
| 01:24:21 | 156.5 | 1135 | AT | 156.45 | 156.5 | Buy | 6,902,310 | 3851 | LSE |
