Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

165.70

-1.15

(-0.69%)

마감 21 4월 12:30AM

무역 301 - 251 (17:29-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:05	161.2	5	O	161.15	161.2	Buy		394,578	301	LSE
17:28:57	161.164	2000	O	161.15	161.2	Sell		394,573	300	LSE
17:28:54	161.155	28	O	161.15	161.2	Sell		392,573	299	LSE
17:28:45	161.2	1	O	161.15	161.2	Buy		392,545	298	LSE
17:28:41	161.164	1000	O	161.15	161.2	Sell		392,544	297	LSE
17:28:27	161.175	2000	O	161.15	161.2			391,544	296	LSE
17:27:46	161.12	15000	O	161.1	161.2	Sell		389,544	295	LSE
17:27:36	161.2	1	O	161.1	161.2	Buy		374,544	294	LSE
17:27:24	161.161	3709	O	161.1	161.2	Buy		374,543	293	LSE
17:26:53	161.2	3584	O	161.1	161.2	Buy		370,834	292	LSE
17:26:23	161.2	1	O	161.1	161.2	Buy		367,250	291	LSE
17:26:23	161.2	18	O	161.1	161.2	Buy		367,249	290	LSE
17:26:23	161.2	1	O	161.1	161.2	Buy		367,231	289	LSE
17:26:23	161.2	5	O	161.1	161.2	Buy		367,230	288	LSE
17:26:23	161.2	12	O	161.1	161.2	Buy		367,225	287	LSE
17:26:19	161.161	3079	O	161.1	161.2	Buy		367,213	286	LSE
17:26:10	161.162	458	O	161.1	161.2	Buy		364,134	285	LSE
17:26:01	161.1	1778	O	161.1	161.2	Sell		363,676	284	LSE
17:25:58	161.1	4144	O	161.1	161.2	Sell		361,898	283	LSE
17:25:45	161.05	1682	AT	160.95	161.05	Buy		357,754	282	LSE
17:25:15	161.05	61	O	160.95	161.05	Buy		356,072	281	LSE
17:24:59	161.0	327	AT	161.0	161.05	Sell		356,011	280	LSE
17:24:59	161.0	1361	AT	161.0	161.05	Sell		355,684	279	LSE
17:24:23	161.1	552	AT	161.1	161.15	Sell		354,323	278	LSE
17:24:23	161.1	2064	AT	161.1	161.2	Sell		353,771	277	LSE
17:24:23	161.1	3208	AT	161.05	161.1	Buy		351,707	276	LSE
17:24:23	161.1	11085	AT	161.05	161.1	Buy		348,499	275	LSE
17:24:23	161.1	7439	AT	161.05	161.1	Buy		337,414	274	LSE
17:23:59	161.1	1	O	161.0	161.1	Buy		329,975	273	LSE
17:23:59	161.05	413	AT	160.95	161.05	Buy		329,974	272	LSE
17:23:24	161.05	3	O	160.95	161.05	Buy		329,561	271	LSE
17:22:55	161.1	61	O	160.9	161.05	Buy		329,558	270	LSE
17:22:54	161.0	34	AT	161.0	161.1	Sell		329,497	269	LSE
17:22:54	161.0	501	AT	161.0	161.1	Sell		329,463	268	LSE
17:22:31	161.0	699	AT	161.0	161.05	Sell		328,962	267	LSE
17:22:09	160.9	682	O	160.95	161.1	Sell		328,263	266	LSE
17:21:51	160.9	5	O	160.9	161.05	Sell		327,581	265	LSE
17:21:36	161.1	1	O	160.95	161.1	Buy		327,576	264	LSE
17:21:34	161.1	1	O	160.95	161.1	Buy		327,575	263	LSE
17:21:04	161.15	576	AT	161.15	161.2	Sell		327,574	262	LSE
17:21:04	161.15	2900	AT	161.15	161.2	Sell		326,998	261	LSE
17:21:01	161.15	750	AT	161.05	161.15	Buy		324,098	260	LSE
17:20:53	161.3	6	O	161.05	161.2	Buy		323,348	259	LSE
17:20:53	161.2	500	AT	161.2	161.3	Sell		323,342	258	LSE
17:20:53	161.2	480	AT	161.2	161.3	Sell		322,842	257	LSE
17:20:53	161.2	675	AT	161.2	161.3	Sell		322,362	256	LSE
17:20:23	161.211	314	O	161.2	161.3	Sell		321,687	255	LSE
17:20:18	161.3	1	O	161.2	161.3	Buy		321,373	254	LSE
17:20:18	161.2	3	O	161.2	161.3	Sell		321,372	253	LSE
17:19:42	161.25	2064	AT	161.1	161.25	Buy		321,369	252	LSE
17:19:42	161.25	3470	AT	161.25	161.3	Sell		319,305	251	LSE

Arbuthnot Banking

UBS ETF BBG Barc Euro In...

Virgin Galactic

Capital for Colleagues

ST Microelectronics

Amundi S&P Global Energy...

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관