Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 1251 - 1201 (20:31-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:31:30	160.6	610	AT	160.6	160.65	Sell		2,142,846	1251	LSE
20:31:30	160.6	2300	AT	160.6	160.65	Sell		2,142,236	1250	LSE
20:31:27	160.6	1375	AT	160.55	160.6	Buy		2,139,936	1249	LSE
20:31:27	160.6	567	AT	160.55	160.6	Buy		2,138,561	1248	LSE
20:31:27	160.6	1498	AT	160.55	160.6	Buy		2,137,994	1247	LSE
20:31:27	160.6	444	AT	160.55	160.6	Buy		2,136,496	1246	LSE
20:31:16	160.6	2518	O	160.55	160.6	Buy		2,136,052	1245	LSE
20:30:21	160.6	6	O	160.55	160.6	Buy		2,133,534	1244	LSE
20:29:41	160.6	123	O	160.55	160.6	Buy		2,133,528	1243	LSE
20:29:41	160.6	1313	AT	160.55	160.6	Buy		2,133,405	1242	LSE
20:29:41	160.6	460	AT	160.55	160.6	Buy		2,132,092	1241	LSE
20:29:35	160.561	12584	O	160.55	160.6	Sell		2,131,632	1240	LSE
20:29:23	160.6	51	O	160.55	160.6	Buy		2,119,048	1239	LSE
20:28:01	160.551	1985	O	160.5	160.6	Buy		2,118,997	1238	LSE
20:27:01	160.52	1093	O	160.5	160.55	Sell		2,117,012	1237	LSE
20:26:55	160.512	3257	O	160.5	160.55	Sell		2,115,919	1236	LSE
20:26:19	160.5	1	O	160.5	160.6	Sell		2,112,662	1235	LSE
20:25:07	160.55	1	O	160.5	160.6			2,112,661	1234	LSE
20:25:00	160.55	82	AT	160.55	160.6	Sell		2,112,660	1233	LSE
20:25:00	160.55	407	AT	160.55	160.6	Sell		2,112,578	1232	LSE
20:25:00	160.55	441	AT	160.55	160.6	Sell		2,112,171	1231	LSE
20:25:00	160.55	558	AT	160.55	160.6	Sell		2,111,730	1230	LSE
20:25:00	160.55	52	AT	160.55	160.6	Sell		2,111,172	1229	LSE
20:24:24	160.6	1	O	160.5	160.6	Buy		2,111,120	1228	LSE
20:24:24	160.55	515	AT	160.5	160.55	Buy		2,111,119	1227	LSE
20:24:24	160.55	988	AT	160.5	160.55	Buy		2,110,604	1226	LSE
20:24:24	160.55	4488	AT	160.5	160.55	Buy		2,109,616	1225	LSE
20:24:24	160.55	3	AT	160.5	160.55	Buy		2,105,128	1224	LSE
20:24:24	160.55	2065	AT	160.5	160.55	Buy		2,105,125	1223	LSE
20:23:13	160.5	2065	AT	160.45	160.5	Buy		2,103,060	1222	LSE
20:22:40	160.45	1	O	160.45	160.55	Sell		2,100,995	1221	LSE
20:22:13	160.461	7034	O	160.45	160.55	Sell		2,100,994	1220	LSE
20:22:00	160.5	2287	AT	160.45	160.5	Buy		2,093,960	1219	LSE
20:21:28	160.5	1	O	160.45	160.5	Buy		2,091,673	1218	LSE
20:20:37	160.474	3000	O	160.45	160.55	Sell		2,091,672	1217	LSE
20:20:21	160.45	6	O	160.45	160.55	Sell		2,088,672	1216	LSE
20:20:21	160.5	259	AT	160.45	160.5	Buy		2,088,666	1215	LSE
20:19:56	160.45	349	O	160.45	160.5	Sell		2,088,407	1214	LSE
20:19:54	160.461	3151	O	160.45	160.5	Sell		2,088,058	1213	LSE
20:19:32	160.5	275	AT	160.45	160.5	Buy		2,084,907	1212	LSE
20:19:32	160.5	25	AT	160.45	160.5	Buy		2,084,632	1211	LSE
20:19:28	160.45	212	AT	160.4	160.45	Buy		2,084,607	1210	LSE
20:19:28	160.45	1	AT	160.4	160.45	Buy		2,084,395	1209	LSE
20:19:20	160.45	460	AT	160.35	160.45	Buy		2,084,394	1208	LSE
20:19:20	160.45	2500	AT	160.35	160.45	Buy		2,083,934	1207	LSE
20:19:19	160.5	554	AT	160.4	160.5	Buy		2,081,434	1206	LSE
20:19:19	160.45	2817	AT	160.45	160.5	Sell		2,080,880	1205	LSE
20:19:19	160.45	827	AT	160.45	160.5	Sell		2,078,063	1204	LSE
20:19:19	160.45	552	AT	160.45	160.5	Sell		2,077,236	1203	LSE
20:19:19	160.45	2036	AT	160.45	160.5	Sell		2,076,684	1202	LSE
20:19:19	160.45	458	AT	160.45	160.5	Sell		2,074,648	1201	LSE

WisdomTree Multi Asset I...

Banca Monte Dei Paschi D...

Netherlands Tf 5,5% Ge28...

Bnp Paribas Issuance

Ascent Industries

BNP Paribas Issuance

Field Trip Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관