Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 1701 - 1651 (21:28-21:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:28:51	159.45	547	AT	159.45	159.5	Sell		2,811,636	1701	LSE
21:28:51	159.45	489	AT	159.45	159.5	Sell		2,811,089	1700	LSE
21:28:04	159.5	786	AT	159.5	159.55	Sell		2,810,600	1699	LSE
21:28:04	159.5	2200	AT	159.5	159.55	Sell		2,809,814	1698	LSE
21:28:04	159.5	975	AT	159.5	159.55	Sell		2,807,614	1697	LSE
21:28:04	159.5	1282	AT	159.45	159.5	Buy		2,806,639	1696	LSE
21:28:04	159.5	183	AT	159.45	159.5	Buy		2,805,357	1695	LSE
21:28:04	159.5	2908	AT	159.45	159.5	Buy		2,805,174	1694	LSE
21:28:04	159.5	453	AT	159.45	159.5	Buy		2,802,266	1693	LSE
21:27:50	159.461	8000	O	159.45	159.5	Sell		2,801,813	1692	LSE
21:27:22	159.4	681	O	159.45	159.5	Sell		2,793,813	1691	LSE
21:27:17	159.45	92	AT	159.4	159.45	Buy		2,793,132	1690	LSE
21:27:17	159.45	92	AT	159.4	159.45	Buy		2,793,040	1689	LSE
21:26:32	159.45	12	O	159.4	159.45	Buy		2,792,948	1688	LSE
21:26:31	159.45	1	O	159.4	159.45	Buy		2,792,936	1687	LSE
21:25:20	159.4	1519	AT	159.35	159.4	Buy		2,792,935	1686	LSE
21:25:20	159.4	1519	AT	159.35	159.4	Buy		2,791,416	1685	LSE
21:24:00	159.4	477	AT	159.4	159.45	Sell		2,789,897	1684	LSE
21:24:00	159.4	505	AT	159.4	159.45	Sell		2,789,420	1683	LSE
21:22:39	159.45	247	O	159.4	159.45	Buy		2,788,915	1682	LSE
21:21:41	159.4	2502	O	159.35	159.4	Buy		2,788,668	1681	LSE
21:21:41	159.4	585	AT	159.4	159.45	Sell		2,786,166	1680	LSE
21:21:41	159.45	424	AT	159.45	159.5	Sell		2,785,581	1679	LSE
21:21:41	159.45	448	AT	159.45	159.5	Sell		2,785,157	1678	LSE
21:21:24	159.45	25	O	159.45	159.5	Sell		2,784,709	1677	LSE
21:21:17	159.45	103	O	159.45	159.5	Sell		2,784,684	1676	LSE
21:21:03	159.435	1881	O	159.4	159.5	Sell		2,784,581	1675	LSE
21:20:59	159.45	1278	AT	159.4	159.45	Buy		2,782,700	1674	LSE
21:19:30	159.45	2	O	159.4	159.5			2,781,422	1673	LSE
21:19:30	159.45	1102	AT	159.45	159.5	Sell		2,781,420	1672	LSE
21:19:30	159.45	2200	AT	159.45	159.5	Sell		2,780,318	1671	LSE
21:19:30	159.45	1381	AT	159.4	159.45	Buy		2,778,118	1670	LSE
21:19:30	159.45	3009	AT	159.4	159.45	Buy		2,776,737	1669	LSE
21:19:30	159.45	606	AT	159.4	159.45	Buy		2,773,728	1668	LSE
21:19:09	159.426	500	O	159.4	159.45	Buy		2,773,122	1667	LSE
21:17:45	159.4	1517	AT	159.4	159.45	Sell		2,772,622	1666	LSE
21:17:45	159.4	519	AT	159.4	159.45	Sell		2,771,105	1665	LSE
21:17:22	159.4	460	AT	159.35	159.4	Buy		2,770,586	1664	LSE
21:17:22	159.35	4606	AT	159.3	159.35	Buy		2,770,126	1663	LSE
21:17:19	159.4	523	AT	159.4	159.45	Sell		2,765,520	1662	LSE
21:17:19	159.4	76	AT	159.4	159.45	Sell		2,764,997	1661	LSE
21:17:16	159.45	3819	AT	159.45	159.5	Sell		2,764,921	1660	LSE
21:17:16	159.45	302	AT	159.45	159.5	Sell		2,761,102	1659	LSE
21:17:16	159.45	271	AT	159.45	159.5	Sell		2,760,800	1658	LSE
21:17:16	159.45	466	AT	159.45	159.5	Sell		2,760,529	1657	LSE
21:17:16	159.45	74	AT	159.45	159.5	Sell		2,760,063	1656	LSE
21:15:04	159.4	1262	AT	159.35	159.4	Buy		2,759,989	1655	LSE
21:14:59	159.35	1434	AT	159.3	159.35	Buy		2,758,727	1654	LSE
21:14:59	159.35	1327	AT	159.3	159.35	Buy		2,757,293	1653	LSE
21:14:59	159.35	2868	AT	159.3	159.35	Buy		2,755,966	1652	LSE
21:14:49	159.35	2	O	159.25	159.35	Buy		2,753,098	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관