Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 3201 - 3151 (00:28-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:20	156.728	23483	O	156.65	156.7	Buy		5,639,144	3201	LSE
00:28:01	156.628	1518	O	156.6	156.7	Sell		5,615,661	3200	LSE
00:27:55	156.7	2098	AT	156.6	156.7	Buy		5,614,143	3199	LSE
00:27:55	156.7	2354	AT	156.6	156.7	Buy		5,612,045	3198	LSE
00:27:55	156.7	2593	AT	156.6	156.7	Buy		5,609,691	3197	LSE
00:27:55	156.7	7498	AT	156.6	156.7	Buy		5,607,098	3196	LSE
00:27:55	156.7	3345	AT	156.6	156.7	Buy		5,599,600	3195	LSE
00:27:55	156.7	379	AT	156.6	156.7	Buy		5,596,255	3194	LSE
00:27:53	156.6	600	O	156.6	156.7	Sell		5,595,876	3193	LSE
00:27:47	156.65	1728	AT	156.6	156.65	Buy		5,595,276	3192	LSE
00:27:47	156.65	533	AT	156.65	156.7	Sell		5,593,548	3191	LSE
00:27:47	156.65	255	AT	156.65	156.7	Sell		5,593,015	3190	LSE
00:27:47	156.65	931	AT	156.65	156.7	Sell		5,592,760	3189	LSE
00:27:43	156.628	802	O	156.65	156.7	Sell		5,591,829	3188	LSE
00:27:43	156.7	1021	AT	156.65	156.7	Buy		5,591,027	3187	LSE
00:27:43	156.7	1526	AT	156.65	156.7	Buy		5,590,006	3186	LSE
00:27:43	156.7	2372	AT	156.65	156.7	Buy		5,588,480	3185	LSE
00:27:43	156.7	839	AT	156.65	156.7	Buy		5,586,108	3184	LSE
00:27:09	156.6	57	O	156.6	156.7	Sell		5,585,269	3183	LSE
00:26:30	156.628	750	O	156.6	156.7	Sell		5,585,212	3182	LSE
00:26:24	156.7	5	O	156.6	156.7	Buy		5,584,462	3181	LSE
00:26:06	156.7	521	AT	156.7	156.75	Sell		5,584,457	3180	LSE
00:26:06	156.7	1064	AT	156.7	156.75	Sell		5,583,936	3179	LSE
00:25:43	156.75	290	AT	156.7	156.75	Buy		5,582,872	3178	LSE
00:25:43	156.75	2098	AT	156.7	156.75	Buy		5,582,582	3177	LSE
00:25:43	156.75	2600	AT	156.7	156.75	Buy		5,580,484	3176	LSE
00:25:43	156.75	81	AT	156.75	156.8	Sell		5,577,884	3175	LSE
00:25:43	156.75	345	AT	156.75	156.8	Sell		5,577,803	3174	LSE
00:25:43	156.75	2151	AT	156.75	156.8	Sell		5,577,458	3173	LSE
00:25:41	156.756	150	O	156.75	156.8	Sell		5,575,307	3172	LSE
00:25:39	156.8	82	AT	156.75	156.8	Buy		5,575,157	3171	LSE
00:25:39	156.8	168	AT	156.75	156.8	Buy		5,575,075	3170	LSE
00:25:39	156.8	7680	AT	156.75	156.8	Buy		5,574,907	3169	LSE
00:25:21	156.767	300	O	156.75	156.8	Sell		5,567,227	3168	LSE
00:25:04	156.8	11	AT	156.75	156.8	Buy		5,566,927	3167	LSE
00:25:04	156.8	958	AT	156.75	156.8	Buy		5,566,916	3166	LSE
00:25:02	156.85	193	AT	156.85	156.9	Sell		5,565,958	3165	LSE
00:25:02	156.85	193	AT	156.85	156.9	Sell		5,565,765	3164	LSE
00:24:53	156.8	1	O	156.8	156.9	Sell		5,565,572	3163	LSE
00:24:51	156.834	1283	O	156.8	156.9	Sell		5,565,571	3162	LSE
00:24:44	156.811	1000	O	156.8	156.9	Sell		5,564,288	3161	LSE
00:24:38	156.8	3291	O	156.8	156.9	Sell		5,563,288	3160	LSE
00:24:37	156.9	2549	AT	156.9	156.95	Sell		5,559,997	3159	LSE
00:24:37	156.9	1004	AT	156.9	156.95	Sell		5,557,448	3158	LSE
00:24:37	156.9	426	AT	156.9	156.95	Sell		5,556,444	3157	LSE
00:24:37	156.9	533	AT	156.9	156.95	Sell		5,556,018	3156	LSE
00:24:35	156.9	907	AT	156.9	157.0	Sell		5,555,485	3155	LSE
00:24:35	156.9	4274	AT	156.9	157.0	Sell		5,554,578	3154	LSE
00:24:35	156.9	1468	AT	156.85	156.9	Buy		5,550,304	3153	LSE
00:24:35	156.9	1545	AT	156.85	156.9	Buy		5,548,836	3152	LSE
00:24:35	156.9	2600	AT	156.85	156.9	Buy		5,547,291	3151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관