Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.80

-0.20

( -0.13% )

업데이트: 23:40:30

무역 2201 - 2151 (22:54-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:54:32	158.15	1135	AT	158.1	158.15	Buy		3,485,722	2201	LSE
22:54:32	158.15	454	AT	158.1	158.15	Buy		3,484,587	2200	LSE
22:54:31	158.15	1091	AT	158.1	158.15	Buy		3,484,133	2199	LSE
22:54:31	158.15	687	AT	158.1	158.15	Buy		3,483,042	2198	LSE
22:54:31	158.15	2079	AT	158.1	158.15	Buy		3,482,355	2197	LSE
22:54:31	158.15	2300	AT	158.15	158.2	Sell		3,480,276	2196	LSE
22:54:31	158.15	1	AT	158.15	158.2	Sell		3,477,976	2195	LSE
22:54:31	158.15	1053	AT	158.15	158.2	Sell		3,477,975	2194	LSE
22:54:31	158.15	787	AT	158.15	158.2	Sell		3,476,922	2193	LSE
22:54:31	158.15	3151	AT	158.15	158.2	Sell		3,476,135	2192	LSE
22:54:31	158.2	1062	AT	158.2	158.25	Sell		3,472,984	2191	LSE
22:54:31	158.3	1061	AT	158.15	158.3	Buy		3,471,922	2190	LSE
22:54:31	158.3	3300	AT	158.15	158.3	Buy		3,470,861	2189	LSE
22:54:31	158.3	1072	AT	158.15	158.3	Buy		3,467,561	2188	LSE
22:54:31	158.3	2079	AT	158.15	158.3	Buy		3,466,489	2187	LSE
22:54:31	158.25	732	AT	158.15	158.25	Buy		3,464,410	2186	LSE
22:54:31	158.25	699	AT	158.15	158.25	Buy		3,463,678	2185	LSE
22:54:31	158.25	994	AT	158.15	158.25	Buy		3,462,979	2184	LSE
22:54:31	158.25	2079	AT	158.15	158.25	Buy		3,461,985	2183	LSE
22:54:31	158.2	2079	AT	158.15	158.2	Buy		3,459,906	2182	LSE
22:54:31	158.2	572	AT	158.2	158.3	Sell		3,457,827	2181	LSE
22:54:31	158.2	3150	AT	158.2	158.3	Sell		3,457,255	2180	LSE
22:54:31	158.25	7500	AT	158.2	158.25	Buy		3,454,105	2179	LSE
22:54:31	158.25	2079	AT	158.2	158.25	Buy		3,446,605	2178	LSE
22:54:30	158.25	2079	AT	158.2	158.25	Buy		3,444,526	2177	LSE
22:54:30	158.25	3045	AT	158.2	158.25	Buy		3,442,447	2176	LSE
22:54:28	158.25	633	AT	158.25	158.35	Sell		3,439,402	2175	LSE
22:54:28	158.25	2079	AT	158.25	158.35	Sell		3,438,769	2174	LSE
22:54:28	158.3	1354	AT	158.3	158.4	Sell		3,436,690	2173	LSE
22:54:28	158.3	2079	AT	158.3	158.4	Sell		3,435,336	2172	LSE
22:54:28	158.3	713	AT	158.3	158.4	Sell		3,433,257	2171	LSE
22:54:28	158.3	2089	AT	158.3	158.4	Sell		3,432,544	2170	LSE
22:54:27	158.3	1059	AT	158.3	158.4	Sell		3,430,455	2169	LSE
22:54:27	158.35	812	AT	158.3	158.35	Buy		3,429,396	2168	LSE
22:54:27	158.35	2079	AT	158.3	158.35	Buy		3,428,584	2167	LSE
22:54:22	158.37	2500	O	158.35	158.4	Sell		3,426,505	2166	LSE
22:54:09	158.45	5	O	158.35	158.45	Buy		3,424,005	2165	LSE
22:54:09	158.5	505	AT	158.5	158.55	Sell		3,424,000	2164	LSE
22:54:02	158.512	1000	O	158.5	158.55	Sell		3,423,495	2163	LSE
22:53:59	158.55	247	O	158.5	158.55	Buy		3,422,495	2162	LSE
22:53:50	158.5	3144	AT	158.5	158.55	Sell		3,422,248	2161	LSE
22:53:38	158.572	3000	O	158.55	158.6	Sell		3,419,104	2160	LSE
22:53:33	158.6	1389	AT	158.6	158.65	Sell		3,416,104	2159	LSE
22:53:33	158.6	1753	AT	158.6	158.65	Sell		3,414,715	2158	LSE
22:53:25	158.7	4800	AT	158.6	158.7	Buy		3,412,962	2157	LSE
22:53:25	158.7	4246	AT	158.6	158.7	Buy		3,408,162	2156	LSE
22:53:25	158.7	460	AT	158.6	158.7	Buy		3,403,916	2155	LSE
22:53:25	158.7	1700	AT	158.6	158.7	Buy		3,403,456	2154	LSE
22:53:25	158.7	1005	AT	158.6	158.7	Buy		3,401,756	2153	LSE
22:53:24	158.65	1206	AT	158.65	158.7	Sell		3,400,751	2152	LSE
22:53:24	158.65	294	AT	158.65	158.7	Sell		3,399,545	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관