Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 1451 - 1401 (20:44-20:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:49	159.0	672	AT	159.0	159.05	Sell		2,468,543	1451	LSE
20:44:49	159.05	2944	AT	159.05	159.1	Sell		2,467,871	1450	LSE
20:44:48	159.1	1619	AT	159.05	159.1	Buy		2,464,927	1449	LSE
20:44:48	159.1	1686	AT	159.05	159.1	Buy		2,463,308	1448	LSE
20:44:48	159.1	1999	AT	159.05	159.1	Buy		2,461,622	1447	LSE
20:44:48	159.1	1079	AT	159.05	159.1	Buy		2,459,623	1446	LSE
20:44:48	159.05	1678	AT	158.95	159.05	Buy		2,458,544	1445	LSE
20:44:48	159.05	1791	AT	158.95	159.05	Buy		2,456,866	1444	LSE
20:44:48	159.05	2500	AT	158.95	159.05	Buy		2,455,075	1443	LSE
20:44:48	159.05	2033	AT	158.95	159.05	Buy		2,452,575	1442	LSE
20:44:42	158.985	2343	O	158.95	159.1	Sell		2,450,542	1441	LSE
20:43:49	159.117	10005	O	158.95	159.1	Buy		2,448,199	1440	LSE
20:43:46	159.0	721	AT	158.95	159.0	Buy		2,438,194	1439	LSE
20:43:46	159.0	1053	AT	158.9	159.0	Buy		2,437,473	1438	LSE
20:43:45	158.964	1000	O	158.9	159.0	Buy		2,436,420	1437	LSE
20:43:45	158.97	1249	O	158.9	159.0	Buy		2,435,420	1436	LSE
20:43:44	159.0	787	AT	159.0	159.1	Sell		2,434,171	1435	LSE
20:43:44	159.0	3135	AT	159.0	159.1	Sell		2,433,384	1434	LSE
20:43:44	159.0	2500	AT	159.0	159.1	Sell		2,430,249	1433	LSE
20:43:44	159.05	361	AT	159.05	159.15	Sell		2,427,749	1432	LSE
20:43:44	159.05	1872	AT	159.05	159.15	Sell		2,427,388	1431	LSE
20:43:44	159.05	1800	AT	159.05	159.15	Sell		2,425,516	1430	LSE
20:43:28	159.128	228	O	159.05	159.15	Buy		2,423,716	1429	LSE
20:43:04	159.1	1109	AT	159.1	159.15	Sell		2,423,488	1428	LSE
20:43:04	159.1	22	AT	159.1	159.15	Sell		2,422,379	1427	LSE
20:43:04	159.1	2067	AT	159.1	159.15	Sell		2,422,357	1426	LSE
20:43:04	159.1	124	AT	159.1	159.15	Sell		2,420,290	1425	LSE
20:43:04	159.1	238	AT	159.0	159.1	Buy		2,420,166	1424	LSE
20:43:04	159.1	893	AT	159.0	159.1	Buy		2,419,928	1423	LSE
20:43:03	159.05	229	AT	159.0	159.05	Buy		2,419,035	1422	LSE
20:43:03	159.05	1660	AT	159.0	159.05	Buy		2,418,806	1421	LSE
20:43:03	159.05	2800	AT	159.0	159.05	Buy		2,417,146	1420	LSE
20:43:00	159.1	5	O	158.95	159.05	Buy		2,414,346	1419	LSE
20:42:57	159.05	1195	O	158.95	159.05	Buy		2,414,341	1418	LSE
20:42:28	159.0	764	AT	159.0	159.1	Sell		2,413,146	1417	LSE
20:42:28	159.0	764	AT	159.0	159.1	Sell		2,412,382	1416	LSE
20:42:28	159.0	539	AT	159.0	159.1	Sell		2,411,618	1415	LSE
20:42:24	158.986	768	O	158.95	159.05	Sell		2,411,079	1414	LSE
20:42:23	158.986	768	O	158.95	159.05	Sell		2,410,311	1413	LSE
20:42:19	159.128	2200	O	158.95	159.05	Buy		2,409,543	1412	LSE
20:42:17	159.124	3258	O	158.95	159.05	Buy		2,407,343	1411	LSE
20:42:17	159.05	326	AT	159.05	159.15	Sell		2,404,085	1410	LSE
20:42:17	159.05	105	AT	159.05	159.15	Sell		2,403,759	1409	LSE
20:42:17	159.05	431	AT	159.05	159.15	Sell		2,403,654	1408	LSE
20:42:17	159.05	927	AT	159.05	159.15	Sell		2,403,223	1407	LSE
20:42:17	159.05	2067	AT	159.05	159.15	Sell		2,402,296	1406	LSE
20:42:16	159.124	3258	O	159.1	159.2	Sell		2,400,229	1405	LSE
20:42:09	159.15	2162	AT	159.1	159.15	Buy		2,396,971	1404	LSE
20:42:08	159.2	2449	O	159.1	159.2	Buy		2,394,809	1403	LSE
20:42:00	159.2	1521	AT	159.15	159.2	Buy		2,392,360	1402	LSE
20:42:00	159.2	1321	AT	159.15	159.2	Buy		2,390,839	1401	LSE

BNP Paribas Issuance

DAX Total Return Monthly...

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관