Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 02 3월 1:30AM

무역 1201 - 1151 (20:19-20:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:19	160.45	458	AT	160.45	160.5	Sell		2,074,648	1201	LSE
20:19:19	160.45	35	AT	160.45	160.5	Sell		2,074,190	1200	LSE
20:19:19	160.45	182	AT	160.45	160.5	Sell		2,074,155	1199	LSE
20:18:38	160.477	1000	O	160.45	160.55	Sell		2,073,973	1198	LSE
20:18:32	160.5	521	AT	160.5	160.55	Sell		2,072,973	1197	LSE
20:18:32	160.5	563	AT	160.5	160.55	Sell		2,072,452	1196	LSE
20:17:35	160.45	4	AT	160.4	160.45	Buy		2,071,889	1195	LSE
20:17:35	160.45	567	AT	160.4	160.45	Buy		2,071,885	1194	LSE
20:17:35	160.4	259	AT	160.35	160.4	Buy		2,071,318	1193	LSE
20:17:35	160.4	1292	AT	160.35	160.4	Buy		2,071,059	1192	LSE
20:17:35	160.4	60	AT	160.35	160.4	Buy		2,069,767	1191	LSE
20:17:35	160.4	460	AT	160.35	160.4	Buy		2,069,707	1190	LSE
20:17:22	160.4	235	O	160.3	160.4	Buy		2,069,247	1189	LSE
20:16:46	160.35	525	AT	160.35	160.4	Sell		2,069,012	1188	LSE
20:16:46	160.35	1064	AT	160.35	160.4	Sell		2,068,487	1187	LSE
20:16:46	160.35	2065	AT	160.35	160.4	Sell		2,067,423	1186	LSE
20:16:46	160.35	743	AT	160.3	160.35	Buy		2,065,358	1185	LSE
20:16:46	160.3	6308	AT	160.25	160.3	Buy		2,064,615	1184	LSE
20:16:46	160.3	3	AT	160.25	160.3	Buy		2,058,307	1183	LSE
20:16:35	160.262	5565	O	160.25	160.3	Sell		2,058,304	1182	LSE
20:15:14	160.25	500	AT	160.2	160.25	Buy		2,052,739	1181	LSE
20:15:14	160.25	533	AT	160.25	160.3	Sell		2,052,239	1180	LSE
20:15:14	160.3	443	AT	160.2	160.3	Buy		2,051,706	1179	LSE
20:15:14	160.3	416	AT	160.2	160.3	Buy		2,051,263	1178	LSE
20:15:14	160.3	1098	AT	160.2	160.3	Buy		2,050,847	1177	LSE
20:15:14	160.3	551	AT	160.2	160.3	Buy		2,049,749	1176	LSE
20:15:14	160.3	724	AT	160.2	160.3	Buy		2,049,198	1175	LSE
20:15:14	160.3	349	AT	160.2	160.3	Buy		2,048,474	1174	LSE
20:15:14	160.3	320	AT	160.2	160.3	Buy		2,048,125	1173	LSE
20:15:14	160.25	53	AT	160.2	160.25	Buy		2,047,805	1172	LSE
20:15:14	160.25	1073	AT	160.2	160.25	Buy		2,047,752	1171	LSE
20:15:14	160.25	3	AT	160.2	160.25	Buy		2,046,679	1170	LSE
20:15:14	160.25	2065	AT	160.25	160.3	Sell		2,046,676	1169	LSE
20:15:14	160.2	2065	AT	160.2	160.25	Sell		2,044,611	1168	LSE
20:15:14	160.2	923	AT	160.1	160.2	Buy		2,042,546	1167	LSE
20:15:14	160.2	1692	AT	160.1	160.2	Buy		2,041,623	1166	LSE
20:15:14	160.2	1526	AT	160.1	160.2	Buy		2,039,931	1165	LSE
20:15:14	160.15	1129	AT	160.1	160.15	Buy		2,038,405	1164	LSE
20:14:21	160.022	500	O	160.05	160.2	Sell		2,037,276	1163	LSE
20:14:20	160.1	1367	AT	160.05	160.1	Buy		2,036,776	1162	LSE
20:14:20	160.1	460	AT	160.05	160.1	Buy		2,035,409	1161	LSE
20:14:20	160.1	383	AT	160.05	160.1	Buy		2,034,949	1160	LSE
20:14:20	160.1	633	AT	160.05	160.1	Buy		2,034,566	1159	LSE
20:14:20	160.05	2065	AT	160.05	160.1	Sell		2,033,933	1158	LSE
20:14:20	160.0	1023	AT	160.0	160.1	Sell		2,031,868	1157	LSE
20:14:20	160.0	2065	AT	160.0	160.1	Sell		2,030,845	1156	LSE
20:13:00	160.1	2438	O	160.0	160.1	Buy		2,028,780	1155	LSE
20:13:00	160.1	40	O	160.0	160.1	Buy		2,026,342	1154	LSE
20:12:28	160.1	2597	O	160.0	160.1	Buy		2,026,302	1153	LSE
20:12:27	160.1	6	O	160.0	160.1	Buy		2,023,705	1152	LSE
20:11:16	160.1	200	O	160.0	160.1	Buy		2,023,699	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관