Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:07 | 155.8 | 621 | AT | 155.75 | 155.8 | Buy | 6,319,062 | 3551 | LSE | |
| 01:00:07 | 155.8 | 2100 | AT | 155.75 | 155.8 | Buy | 6,318,441 | 3550 | LSE | |
| 01:00:07 | 155.8 | 5958 | AT | 155.75 | 155.8 | Buy | 6,316,341 | 3549 | LSE | |
| 01:00:07 | 155.8 | 1262 | AT | 155.75 | 155.8 | Buy | 6,310,383 | 3548 | LSE | |
| 00:59:56 | 155.8 | 956 | AT | 155.8 | 155.85 | Sell | 6,309,121 | 3547 | LSE | |
| 00:59:56 | 155.8 | 731 | AT | 155.8 | 155.85 | Sell | 6,308,165 | 3546 | LSE | |
| 00:59:56 | 155.8 | 552 | AT | 155.8 | 155.85 | Sell | 6,307,434 | 3545 | LSE | |
| 00:59:56 | 155.8 | 461 | AT | 155.8 | 155.85 | Sell | 6,306,882 | 3544 | LSE | |
| 00:59:25 | 155.8 | 1 | O | 155.8 | 155.85 | Sell | 6,306,421 | 3543 | LSE | |
| 00:59:25 | 155.85 | 1 | O | 155.8 | 155.85 | Buy | 6,306,420 | 3542 | LSE | |
| 00:58:58 | 155.85 | 5668 | AT | 155.8 | 155.85 | Buy | 6,306,419 | 3541 | LSE | |
| 00:58:36 | 155.85 | 1 | O | 155.8 | 155.85 | Buy | 6,300,751 | 3540 | LSE | |
| 00:58:24 | 155.8 | 5030 | AT | 155.75 | 155.8 | Buy | 6,300,750 | 3539 | LSE | |
| 00:58:24 | 155.8 | 5960 | AT | 155.75 | 155.8 | Buy | 6,295,720 | 3538 | LSE | |
| 00:58:22 | 155.75 | 35 | O | 155.75 | 155.8 | Sell | 6,289,760 | 3537 | LSE | |
| 00:58:08 | 155.8 | 1850 | AT | 155.75 | 155.8 | Buy | 6,289,725 | 3536 | LSE | |
| 00:58:08 | 155.8 | 912 | AT | 155.75 | 155.8 | Buy | 6,287,875 | 3535 | LSE | |
| 00:58:08 | 155.8 | 1902 | AT | 155.75 | 155.8 | Buy | 6,286,963 | 3534 | LSE | |
| 00:58:08 | 155.8 | 836 | AT | 155.75 | 155.8 | Buy | 6,285,061 | 3533 | LSE | |
| 00:58:03 | 155.8 | 1211 | AT | 155.8 | 155.85 | Sell | 6,284,225 | 3532 | LSE | |
| 00:58:03 | 155.8 | 995 | AT | 155.8 | 155.85 | Sell | 6,283,014 | 3531 | LSE | |
| 00:58:02 | 155.814 | 1143 | O | 155.8 | 155.85 | Sell | 6,282,019 | 3530 | LSE | |
| 00:58:02 | 155.85 | 912 | AT | 155.8 | 155.85 | Buy | 6,280,876 | 3529 | LSE | |
| 00:58:02 | 155.85 | 977 | AT | 155.8 | 155.85 | Buy | 6,279,964 | 3528 | LSE | |
| 00:58:02 | 155.85 | 603 | AT | 155.8 | 155.85 | Buy | 6,278,987 | 3527 | LSE | |
| 00:58:02 | 155.85 | 3580 | AT | 155.8 | 155.85 | Buy | 6,278,384 | 3526 | LSE | |
| 00:58:00 | 155.8 | 5 | O | 155.8 | 155.85 | Sell | 6,274,804 | 3525 | LSE | |
| 00:57:31 | 155.85 | 63 | O | 155.8 | 155.85 | Buy | 6,274,799 | 3524 | LSE | |
| 00:57:08 | 155.814 | 1121 | O | 155.8 | 155.85 | Sell | 6,274,736 | 3523 | LSE | |
| 00:57:00 | 155.85 | 7 | O | 155.8 | 155.85 | Buy | 6,273,615 | 3522 | LSE | |
| 00:56:36 | 155.85 | 6812 | AT | 155.8 | 155.85 | Buy | 6,273,608 | 3521 | LSE | |
| 00:56:36 | 155.85 | 729 | AT | 155.8 | 155.85 | Buy | 6,266,796 | 3520 | LSE | |
| 00:56:36 | 155.85 | 1732 | AT | 155.8 | 155.85 | Buy | 6,266,067 | 3519 | LSE | |
| 00:56:36 | 155.85 | 460 | AT | 155.8 | 155.85 | Buy | 6,264,335 | 3518 | LSE | |
| 00:56:36 | 155.85 | 4050 | AT | 155.8 | 155.85 | Buy | 6,263,875 | 3517 | LSE | |
| 00:56:31 | 155.8 | 2534 | AT | 155.75 | 155.8 | Buy | 6,259,825 | 3516 | LSE | |
| 00:56:30 | 155.8 | 1027 | AT | 155.7 | 155.8 | Buy | 6,257,291 | 3515 | LSE | |
| 00:56:16 | 155.75 | 3010 | O | 155.7 | 155.8 | 6,256,264 | 3514 | LSE | ||
| 00:56:12 | 155.75 | 2098 | AT | 155.75 | 155.8 | Sell | 6,253,254 | 3513 | LSE | |
| 00:56:12 | 155.75 | 409 | AT | 155.75 | 155.8 | Sell | 6,251,156 | 3512 | LSE | |
| 00:56:08 | 155.814 | 2000 | O | 155.75 | 155.85 | Buy | 6,250,747 | 3511 | LSE | |
| 00:56:07 | 155.75 | 6687 | O | 155.75 | 155.85 | Sell | 6,248,747 | 3510 | LSE | |
| 00:56:03 | 155.8 | 1135 | AT | 155.75 | 155.8 | Buy | 6,242,060 | 3509 | LSE | |
| 00:56:03 | 155.75 | 11713 | AT | 155.7 | 155.75 | Buy | 6,240,925 | 3508 | LSE | |
| 00:56:03 | 155.7 | 1526 | AT | 155.6 | 155.7 | Buy | 6,229,212 | 3507 | LSE | |
| 00:56:03 | 155.7 | 2995 | AT | 155.6 | 155.7 | Buy | 6,227,686 | 3506 | LSE | |
| 00:56:03 | 155.7 | 2098 | AT | 155.6 | 155.7 | Buy | 6,224,691 | 3505 | LSE | |
| 00:56:03 | 155.7 | 460 | AT | 155.6 | 155.7 | Buy | 6,222,593 | 3504 | LSE | |
| 00:56:03 | 155.7 | 1708 | AT | 155.6 | 155.7 | Buy | 6,222,133 | 3503 | LSE | |
| 00:55:58 | 155.675 | 31 | O | 155.6 | 155.7 | Buy | 6,220,425 | 3502 | LSE | |
| 00:55:58 | 155.602 | 202 | O | 155.6 | 155.7 | Sell | 6,220,394 | 3501 | LSE |
