Foundations Dynamic Core... 주식 가격. FDCE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Foundations Dynamic Core ETF (FDCE) 시세

Foundations Dynamic Core ETF (FDCE)

13.1543

0.02

(0.15%)

마감 24 1월 6:00AM

13.1543

0.00

(0.00%)

시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.1543

매수가

-

매도가

-

거래량

284

13.1343 일간 변동폭 13.15

11.0337 52주 범위 13.46

전일 종가

13.1343

개장가

13.1343

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

25,275

재정 규모

US$ 3,735

VWAP

13.15

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.266	2.06388740175	12.8883	13.155	12.875	668	12.99110606	SP
4	0.2393	1.85288424313	12.915	13.155	12.55	324	12.85279236	SP
12	0.5543	4.39920634921	12.6	13.46	12.35	25275	13.25021259	SP
26	0.8643	7.032546786	12.29	13.46	11.365	22094	12.9666978	SP
52	2.0199	18.1410763041	11.1344	13.46	11.0337	43838	11.99416165	SP
156	3.2771	33.1784311343	9.8772	13.46	9.6	34424	11.96528574	SP
260	3.2771	33.1784311343	9.8772	13.46	9.6	34424	11.96528574	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DWTXDogwood Therapeutics Inc	US$ 13.2484 (373.16%)	103.21M
DGNXDiginex Ltd	US$ 12.75 (70.00%)	9.74M
RNAZTransCode Therapeutics Inc	US$ 5.61 (60.74%)	10.89M
EVAXEvaxion Biotech AS	US$ 3.76 (57.98%)	4.01M
MCTRCTRL Group Ltd	US$ 6.77 (56.35%)	8.84M
CHSNChanson International Holding	US$ 0.83352 (-86.77%)	21.85M
ICONIcon Energy Corporation	US$ 0.5348 (-59.18%)	15.88M
JUNSJupiter Neurosciences Inc	US$ 1.50 (-58.10%)	11.08M
BACKIMAC Holdings Inc	US$ 0.78 (-42.01%)	479.52k
DXSTDecent Holding Inc	US$ 2.50 (-38.42%)	11.55M
HEPAHepion Pharmaceuticals Inc	US$ 0.203 (50.37%)	538.53M
NVDANVIDIA Corporation	US$ 147.22 (0.10%)	155.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.33095 (3.75%)	153.25M
RIMEAlgorhythm Holdings Inc	US$ 0.0338 (1.81%)	137.6M
RGTIRigetti Computing Inc	US$ 13.465 (-3.20%)	133.14M

facts_matter14

facts_matter14 6 분 전

BANKRUPTCY SOON????

.

vdog1776

vdog1776 11 분 전

Why don’t you be honest and actually admit that you own shares!!!

vdog1776

vdog1776 12 분 전

Still don’t understand why you keep posting and why you’re here when you don’t own the stock why would you care?

HoldEm777

HoldEm777 13 분 전

Please stfu already…all you do is cry about what someone else is doing. Quit being lazy and match the intensity and passion he has on the subject with your on posts. Debate instead of whine. It’s a bad look. I’m just trying to help you out tbh. All the complaining is because he is dominating you a

price_and_volume

price_and_volume 13 분 전

Because you cry for attention here daily.
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself! All your posts yelling at the rest of us kinda sounds like a cry for help.

Lots of PMs going around about you, wondering if you're OK?

facts_matter14

facts_matter14 13 분 전

FOLLOW YOUR THOUSANDS OF POSTS OVER THE YEARS WHICH HAVE ALL BEEN TOTAL BULLSHIT.

CAN ANYONE SAY BUYOUT……….

.

vdog1776

vdog1776 16 분 전

Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself!

price_and_volume

price_and_volume 17 분 전

Well I guess its your fault for believing them?

Bagholderz unite.

BDEZ

BDEZ 19 분 전

If illegals r here 2 years or more they stay? Wife mentioned it today.

I don't like that at all....this does NOT solve our welfare problems.

vdog1776

vdog1776 22 분 전

STRIKERGR21

STRIKERGR21 23 분 전

You are full of BS. I Guarantee You that sales are going to be less than a hotdog stand and as history has proven INKW. Will fall flat and probably lose the deal just like all the other INKW deals have grown and prospered. NOT !!! INKW couldn’t handle 12 Amazon distribution centers and you think th

price_and_volume

price_and_volume 24 분 전

What is?
It's all the pumpers fault!!

BDEZ

BDEZ 24 분 전

Pro-Trans Questioning to Decide Medicaid Contracts in GA

https://x.com/ChuckCallesto/status/1882596155512721784

Mr. C

Mr. C 27 분 전

Nice article!!!!!

XMaster2023

XMaster2023 29 분 전

Apparently you don’t understand simple math. If you do, how many patients will it take per year if each patient brings in 200k of revenue to exceed a Market Cap of 1 billion dollars. Use a conservative factor of 1:15.
Please show your math.

DTGoody

DTGoody 29 분 전

A CLOSER LOOK AT THE LIGHTS IN THE FIRMAMENT WITH JOE HANVEY

https://youtu.be/Tk_hVYRGW74

Dodger1

Dodger1 31 분 전

Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB

Nebuchadnezzar

Nebuchadnezzar 31 분 전

RITE big things to come!!

chart looks exceptional as well

ducci1

ducci1 32 분 전

SPX Trading Range--6075--6125-----6125--6175 !

Nebuchadnezzar

Nebuchadnezzar 33 분 전

would love to see this test 0025 friday, any close in the .0020s or higher would be perfect

Lowjack

Lowjack 35 분 전

Woke = Broke! Broke Chinese make tofu to wash their socks. xD

Musicman99

Musicman99 36 분 전

Do you know exactly or roughly when we’ll get the 10k in march?

ducci1

ducci1 37 분 전

Pivot Calcs: SPX Pivot--6104--R1--6134----R2--6149----S1--6089----S2--6059-----SPY PIvot--608----R1--612----S1--607-----ES Pivot--6135-----Vix Pivot--15.01 !!LOL!!

Researchfyi

Researchfyi 37 분 전

Here is another fact you will never understand because you hate to admit you are wrong . Never do I base any trend on a few hundred dollars worth of trades to indicate a trend. Throughout my history of posts they are always based on the long term price changes and the constant failures of LQMT not b

Foundations Dynamic Core...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관