Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 1601 - 1551 (21:09-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:09	159.37	1830	O	159.35	159.4	Sell		2,676,250	1601	LSE
21:08:48	159.4	404	AT	159.4	159.45	Sell		2,674,420	1600	LSE
21:08:48	159.4	519	AT	159.4	159.45	Sell		2,674,016	1599	LSE
21:08:33	159.5	460	AT	159.45	159.5	Buy		2,673,497	1598	LSE
21:08:33	159.5	708	AT	159.45	159.5	Buy		2,673,037	1597	LSE
21:08:33	159.5	481	AT	159.45	159.5	Buy		2,672,329	1596	LSE
21:08:33	159.45	1263	AT	159.45	159.5	Sell		2,671,848	1595	LSE
21:08:33	159.45	2820	AT	159.4	159.45	Buy		2,670,585	1594	LSE
21:08:33	159.45	1135	AT	159.4	159.45	Buy		2,667,765	1593	LSE
21:08:33	159.45	1588	AT	159.4	159.45	Buy		2,666,630	1592	LSE
21:08:31	159.421	10539	O	159.4	159.45	Sell		2,665,042	1591	LSE
21:07:45	159.5	26	O	159.4	159.45	Buy		2,654,503	1590	LSE
21:06:57	159.45	1526	AT	159.45	159.5	Sell		2,654,477	1589	LSE
21:06:57	159.45	1813	AT	159.45	159.5	Sell		2,652,951	1588	LSE
21:06:57	159.45	853	AT	159.45	159.5	Sell		2,651,138	1587	LSE
21:06:57	159.5	438	AT	159.5	159.55	Sell		2,650,285	1586	LSE
21:06:57	159.5	419	AT	159.5	159.55	Sell		2,649,847	1585	LSE
21:06:57	159.5	1152	AT	159.5	159.55	Sell		2,649,428	1584	LSE
21:06:56	159.5	1	O	159.5	159.55	Sell		2,648,276	1583	LSE
21:06:56	159.55	3	O	159.5	159.55	Buy		2,648,275	1582	LSE
21:06:52	159.45	406	O	159.45	159.55	Sell		2,648,272	1581	LSE
21:06:11	159.6	481	AT	159.6	159.65	Sell		2,647,866	1580	LSE
21:06:11	159.6	576	AT	159.6	159.65	Sell		2,647,385	1579	LSE
21:06:08	159.635	1867	O	159.6	159.65	Buy		2,646,809	1578	LSE
21:06:02	159.6	124	O	159.6	159.65	Sell		2,644,942	1577	LSE
21:05:10	159.626	4762	O	159.6	159.65	Buy		2,644,818	1576	LSE
21:04:52	159.6	2160	AT	159.55	159.6	Buy		2,640,056	1575	LSE
21:04:52	159.55	247	AT	159.5	159.55	Buy		2,637,896	1574	LSE
21:03:59	159.45	1373	AT	159.45	159.55	Sell		2,637,649	1573	LSE
21:03:59	159.45	1589	AT	159.45	159.55	Sell		2,636,276	1572	LSE
21:03:59	159.5	1756	AT	159.5	159.55	Sell		2,634,687	1571	LSE
21:03:59	159.5	1370	AT	159.5	159.55	Sell		2,632,931	1570	LSE
21:03:59	159.5	1372	AT	159.5	159.55	Sell		2,631,561	1569	LSE
21:03:59	159.5	217	AT	159.5	159.55	Sell		2,630,189	1568	LSE
21:03:59	159.55	469	AT	159.55	159.6	Sell		2,629,972	1567	LSE
21:03:21	159.6	1358	AT	159.55	159.6	Buy		2,629,503	1566	LSE
21:03:20	159.55	4	O	159.55	159.6	Sell		2,628,145	1565	LSE
21:02:34	159.6	623	O	159.55	159.65			2,628,141	1564	LSE
21:02:31	159.55	335	AT	159.55	159.65	Sell		2,627,518	1563	LSE
21:02:20	159.572	286	O	159.5	159.6	Buy		2,627,183	1562	LSE
21:02:13	159.6	499	AT	159.6	159.65	Sell		2,626,897	1561	LSE
21:02:07	159.6	2067	AT	159.6	159.7	Sell		2,626,398	1560	LSE
21:02:07	159.6	1118	AT	159.6	159.7	Sell		2,624,331	1559	LSE
21:01:35	159.6	2067	AT	159.55	159.6	Buy		2,623,213	1558	LSE
21:01:35	159.567	1244	O	159.5	159.6	Buy		2,621,146	1557	LSE
21:01:22	159.552	7319	O	159.5	159.6	Buy		2,619,902	1556	LSE
21:01:16	159.6	1	O	159.5	159.6	Buy		2,612,583	1555	LSE
21:00:06	159.55	325	AT	159.55	159.65	Sell		2,612,582	1554	LSE
20:59:29	159.55	140	O	159.5	159.6			2,612,257	1553	LSE
20:59:12	159.55	1526	AT	159.55	159.6	Sell		2,612,117	1552	LSE
20:59:12	159.55	432	AT	159.55	159.6	Sell		2,610,591	1551	LSE

FT Vest US Equity Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관