Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 3701 - 3651 (01:11-01:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:11:35	156.4	2098	AT	156.4	156.45	Sell		6,608,688	3701	LSE
01:11:35	156.4	793	AT	156.4	156.45	Sell		6,606,590	3700	LSE
01:11:35	156.4	452	AT	156.4	156.45	Sell		6,605,797	3699	LSE
01:11:35	156.4	409	AT	156.4	156.45	Sell		6,605,345	3698	LSE
01:11:19	156.45	1	O	156.4	156.45	Buy		6,604,936	3697	LSE
01:11:13	156.4	1129	AT	156.4	156.45	Sell		6,604,935	3696	LSE
01:11:08	156.35	4355	O	156.4	156.45	Sell		6,603,806	3695	LSE
01:11:06	156.45	620	AT	156.35	156.45	Buy		6,599,451	3694	LSE
01:11:06	156.45	1006	AT	156.35	156.45	Buy		6,598,831	3693	LSE
01:11:06	156.45	631	AT	156.35	156.45	Buy		6,597,825	3692	LSE
01:11:06	156.45	2098	AT	156.35	156.45	Buy		6,597,194	3691	LSE
01:11:06	156.45	4120	AT	156.35	156.45	Buy		6,595,096	3690	LSE
01:11:06	156.45	2467	AT	156.35	156.45	Buy		6,590,976	3689	LSE
01:11:06	156.4	1078	AT	156.35	156.4	Buy		6,588,509	3688	LSE
01:10:45	156.35	1851	AT	156.3	156.35	Buy		6,587,431	3687	LSE
01:10:45	156.35	2541	AT	156.3	156.35	Buy		6,585,580	3686	LSE
01:10:45	156.35	2409	AT	156.3	156.35	Buy		6,583,039	3685	LSE
01:10:35	156.3	689	AT	156.25	156.3	Buy		6,580,630	3684	LSE
01:10:35	156.3	831	AT	156.25	156.3	Buy		6,579,941	3683	LSE
01:10:34	156.35	10	O	156.25	156.3	Buy		6,579,110	3682	LSE
01:10:34	156.3	1748	AT	156.25	156.3	Buy		6,579,100	3681	LSE
01:10:34	156.3	3187	AT	156.3	156.35	Sell		6,577,352	3680	LSE
01:10:34	156.3	818	AT	156.3	156.35	Sell		6,574,165	3679	LSE
01:10:34	156.3	877	AT	156.3	156.35	Sell		6,573,347	3678	LSE
01:10:34	156.3	282	AT	156.3	156.35	Sell		6,572,470	3677	LSE
01:10:34	156.3	1818	AT	156.3	156.35	Sell		6,572,188	3676	LSE
01:10:30	156.3	271	O	156.3	156.4	Sell		6,570,370	3675	LSE
01:10:27	156.387	301	O	156.3	156.4	Buy		6,570,099	3674	LSE
01:10:23	156.4	2435	O	156.3	156.4	Buy		6,569,798	3673	LSE
01:10:12	156.363	1565	O	156.3	156.4	Buy		6,567,363	3672	LSE
01:10:01	156.4	12	O	156.3	156.4	Buy		6,565,798	3671	LSE
01:09:50	156.35	2300	O	156.3	156.4			6,565,786	3670	LSE
01:09:34	156.4	1246	AT	156.4	156.45	Sell		6,563,486	3669	LSE
01:09:34	156.4	434	AT	156.4	156.45	Sell		6,562,240	3668	LSE
01:09:34	156.4	428	AT	156.4	156.45	Sell		6,561,806	3667	LSE
01:09:18	156.4	79	O	156.4	156.45	Sell		6,561,378	3666	LSE
01:09:04	156.356	180	O	156.4	156.45	Sell		6,561,299	3665	LSE
01:08:58	156.4	2538	AT	156.35	156.4	Buy		6,561,119	3664	LSE
01:08:58	156.4	1293	AT	156.35	156.4	Buy		6,558,581	3663	LSE
01:08:58	156.4	358	AT	156.35	156.4	Buy		6,557,288	3662	LSE
01:08:53	156.4	2	O	156.35	156.4	Buy		6,556,930	3661	LSE
01:08:47	156.4	10	O	156.35	156.4	Buy		6,556,928	3660	LSE
01:08:32	156.4	710	AT	156.4	156.45	Sell		6,556,918	3659	LSE
01:08:32	156.4	996	AT	156.4	156.45	Sell		6,556,208	3658	LSE
01:08:07	156.45	2510	O	156.4	156.45	Buy		6,555,212	3657	LSE
01:08:00	156.45	2571	O	156.4	156.45	Buy		6,552,702	3656	LSE
01:07:56	156.4	597	AT	156.35	156.4	Buy		6,550,131	3655	LSE
01:07:56	156.4	1045	AT	156.35	156.4	Buy		6,549,534	3654	LSE
01:07:53	156.45	2	O	156.35	156.4	Buy		6,548,489	3653	LSE
01:07:52	156.4	183	AT	156.4	156.45	Sell		6,548,487	3652	LSE
01:07:52	156.4	1287	AT	156.4	156.45	Sell		6,548,304	3651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Euronext S BNP 030323 GR...

Xtrackers Msci Ac World ...

BNP Paribas Issuance

Jackpot Digital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관