Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:52 | 157.75 | 1250 | AT | 157.75 | 157.85 | Sell | 4,146,736 | 2651 | LSE | |
| 23:39:52 | 157.8 | 432 | AT | 157.8 | 157.85 | Sell | 4,145,486 | 2650 | LSE | |
| 23:39:52 | 157.8 | 2094 | AT | 157.8 | 157.85 | Sell | 4,145,054 | 2649 | LSE | |
| 23:39:52 | 157.8 | 1224 | AT | 157.8 | 157.85 | Sell | 4,142,960 | 2648 | LSE | |
| 23:39:39 | 157.85 | 486 | AT | 157.85 | 157.9 | Sell | 4,141,736 | 2647 | LSE | |
| 23:39:27 | 157.864 | 724 | O | 157.85 | 157.9 | Sell | 4,141,250 | 2646 | LSE | |
| 23:39:18 | 157.9 | 661 | AT | 157.9 | 157.95 | Sell | 4,140,526 | 2645 | LSE | |
| 23:38:41 | 157.851 | 21622 | O | 157.85 | 157.95 | Sell | 4,139,865 | 2644 | LSE | |
| 23:38:36 | 157.9 | 824 | AT | 157.85 | 157.9 | Buy | 4,118,243 | 2643 | LSE | |
| 23:38:36 | 157.9 | 5500 | AT | 157.85 | 157.9 | Buy | 4,117,419 | 2642 | LSE | |
| 23:38:31 | 157.879 | 714 | O | 157.85 | 157.9 | Buy | 4,111,919 | 2641 | LSE | |
| 23:38:12 | 157.9 | 227 | AT | 157.85 | 157.9 | Buy | 4,111,205 | 2640 | LSE | |
| 23:38:08 | 157.9 | 682 | AT | 157.9 | 157.95 | Sell | 4,110,978 | 2639 | LSE | |
| 23:38:08 | 157.9 | 100 | AT | 157.9 | 157.95 | Sell | 4,110,296 | 2638 | LSE | |
| 23:38:08 | 157.9 | 573 | AT | 157.9 | 157.95 | Sell | 4,110,196 | 2637 | LSE | |
| 23:38:08 | 157.9 | 2094 | AT | 157.9 | 157.95 | Sell | 4,109,623 | 2636 | LSE | |
| 23:38:07 | 157.914 | 667 | O | 157.9 | 157.95 | Sell | 4,107,529 | 2635 | LSE | |
| 23:38:02 | 158.0 | 694 | AT | 158.0 | 158.05 | Sell | 4,106,862 | 2634 | LSE | |
| 23:38:02 | 158.0 | 676 | AT | 158.0 | 158.05 | Sell | 4,106,168 | 2633 | LSE | |
| 23:38:02 | 158.0 | 641 | AT | 158.0 | 158.05 | Sell | 4,105,492 | 2632 | LSE | |
| 23:38:02 | 158.0 | 100 | AT | 158.0 | 158.05 | Sell | 4,104,851 | 2631 | LSE | |
| 23:38:01 | 158.0 | 3810 | AT | 157.95 | 158.0 | Buy | 4,104,751 | 2630 | LSE | |
| 23:38:01 | 157.95 | 1701 | AT | 157.9 | 157.95 | Buy | 4,100,941 | 2629 | LSE | |
| 23:38:01 | 157.95 | 460 | AT | 157.9 | 157.95 | Buy | 4,099,240 | 2628 | LSE | |
| 23:37:39 | 157.95 | 10 | O | 157.9 | 157.95 | Buy | 4,098,780 | 2627 | LSE | |
| 23:37:03 | 157.9 | 1526 | AT | 157.85 | 157.9 | Buy | 4,098,770 | 2626 | LSE | |
| 23:37:03 | 157.9 | 2094 | AT | 157.85 | 157.9 | Buy | 4,097,244 | 2625 | LSE | |
| 23:37:01 | 157.95 | 339 | AT | 157.95 | 158.0 | Sell | 4,095,150 | 2624 | LSE | |
| 23:37:01 | 157.95 | 700 | AT | 157.95 | 158.0 | Sell | 4,094,811 | 2623 | LSE | |
| 23:37:01 | 157.95 | 1251 | AT | 157.95 | 158.0 | Sell | 4,094,111 | 2622 | LSE | |
| 23:37:01 | 157.95 | 1367 | AT | 157.95 | 158.0 | Sell | 4,092,860 | 2621 | LSE | |
| 23:36:54 | 158.05 | 1 | O | 157.95 | 158.05 | Buy | 4,091,493 | 2620 | LSE | |
| 23:36:19 | 158.0 | 737 | AT | 157.95 | 158.0 | Buy | 4,091,492 | 2619 | LSE | |
| 23:36:19 | 158.0 | 664 | AT | 157.95 | 158.0 | Buy | 4,090,755 | 2618 | LSE | |
| 23:36:19 | 158.0 | 193 | AT | 158.0 | 158.05 | Sell | 4,090,091 | 2617 | LSE | |
| 23:36:19 | 158.0 | 1249 | AT | 158.0 | 158.05 | Sell | 4,089,898 | 2616 | LSE | |
| 23:36:19 | 158.0 | 1464 | AT | 158.0 | 158.05 | Sell | 4,088,649 | 2615 | LSE | |
| 23:36:19 | 158.05 | 17799 | AT | 158.0 | 158.05 | Buy | 4,087,185 | 2614 | LSE | |
| 23:36:19 | 158.05 | 2631 | AT | 158.0 | 158.05 | Buy | 4,069,386 | 2613 | LSE | |
| 23:36:19 | 158.05 | 2115 | AT | 158.0 | 158.05 | Buy | 4,066,755 | 2612 | LSE | |
| 23:36:19 | 158.0 | 8950 | AT | 157.95 | 158.0 | Buy | 4,064,640 | 2611 | LSE | |
| 23:36:10 | 157.9 | 61 | O | 157.9 | 158.0 | Sell | 4,055,690 | 2610 | LSE | |
| 23:36:10 | 157.95 | 1590 | AT | 157.9 | 157.95 | Buy | 4,055,629 | 2609 | LSE | |
| 23:36:10 | 157.95 | 244 | AT | 157.9 | 157.95 | Buy | 4,054,039 | 2608 | LSE | |
| 23:36:08 | 157.95 | 4300 | AT | 157.9 | 157.95 | Buy | 4,053,795 | 2607 | LSE | |
| 23:36:08 | 157.95 | 854 | AT | 157.9 | 157.95 | Buy | 4,049,495 | 2606 | LSE | |
| 23:36:08 | 157.95 | 2700 | AT | 157.9 | 157.95 | Buy | 4,048,641 | 2605 | LSE | |
| 23:35:58 | 157.95 | 850 | AT | 157.95 | 158.0 | Sell | 4,045,941 | 2604 | LSE | |
| 23:35:55 | 157.95 | 2094 | AT | 157.9 | 157.95 | Buy | 4,045,091 | 2603 | LSE | |
| 23:35:50 | 157.95 | 956 | AT | 157.95 | 158.0 | Sell | 4,042,997 | 2602 | LSE | |
| 23:35:01 | 157.95 | 816 | AT | 157.95 | 158.0 | Sell | 4,042,041 | 2601 | LSE |
