ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.538
0.008
(1.51%)
마감 18 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.538
매수가
0.53
매도가
0.578
거래량
32,000
0.53 일간 변동폭 0.54
0.482 52주 범위 2.24
전일 종가
0.53
개장가
0.532
최근 거래 시간
2000
@
0.538
마지막 거래 시간
평균 볼륨(3m)
51,667
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-3.584229390680.5580.5620.52290000.53787586DE
40.0346.746031746030.5040.690.502664500.62420467DE
12-0.182-25.27777777780.720.7380.482516670.6163319DE
26-0.587-52.17777777781.1251.2750.482583010.72493083DE
52-1.387-72.05194805191.9252.240.482590001.22308754DE
156-4.192-88.62579281184.735.280.482595221.76753997DE
260-3.862-87.77272727274.47.60.482413922.37073324DE

NSP - Frequently Asked Questions (FAQ)

What is the current Neosperience share price?
The current share price of Neosperience is 0.538 €
What is the 1 year trading range for Neosperience share price?
Neosperience has traded in the range of 0.482 € to 2.24 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WPSQ26Pasquarelli Auto SpA
0.0091 €
(28.17%)
7k
WELESEles Spa
0.106 €
(24.71%)
35.44k
MPTImpianti SpA
1.13 €
(18.32%)
631.5k
U24Ucapital24 Spa
0.41 €
(13.89%)
89.2k
ARNAlerion Clean Power S.P.A.
15.30 €
(12.01%)
59.61k
WTFINTrevi Finanziaria Industriale Spa
0.41 €
(-32.79%)
500
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
5.5k
WHIK26Haiki Spa
0.0754 €
(-22.67%)
250
WSOS26Sostravelcom SpA
0.0416 €
(-22.24%)
2k
GSRG Rent
0.14 €
(-20.00%)
10.5k
TITTelecom Italia SpA
0.2968 €
(-0.07%)
293.33M
SPMSaipem Spa
2.132 €
(3.19%)
54.34M
ISPIntesa Sanpaolo Spa
4.8165 €
(0.33%)
40.7M
TITRTelecom Italia
0.331 €
(0.70%)
30.32M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.494 €
(4.00%)
28.11M
Jxx Jxx 5 분 전
https://youtu.be/gWnZZQNrZK4?si=dRXxoMpgbGJfPJy7
FNMA
StayHumble StayHumble 6 분 전
Yes✅MOASS Confirmed!💹Xperts are Short✅$30 Incoming💹 wow
MJNA
Monroe1 Monroe1 6 분 전
You are not my pal. Sorry, but only a few shorts will rubber stamp what you say. I go with the company PR straight from the sources like registered geologists, professional consultants, professional laboratories, and the like. Yes, we are the market not some crackpots who borrow shares,
$$$N
NBRI
Ms Labonte Ms Labonte 7 분 전
$lap my a$$ $weet$$ I want em all$$$
LAP WEET
StayHumble StayHumble 7 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
janice shell janice shell 7 분 전
I agree with you. Schumer gave a lot of thought to his decision. So did Durbin and the others. They didn't just shrug and toss a coin.
maumar maumar 7 분 전
We can only speculate and Halo's PPS rise may be related to a potential settlement with Merck and Astra Zeneca (though the fact that Alteogen added about $1.8B certainly suggests the market doesn't think Halo's case is strong enough to get an injunction to stop the sale of SC Keytruda) but it could
JPM
Ms Labonte Ms Labonte 8 분 전
Russia has announced the development of an mRNA cancer vaccine, leveraging AI and pre-clinical success in suppressing tumors and preventing metastases. In a significant medical breakthrough, Russia has reportedly developed an mRNA vaccine against cancer, which will be made available to patients by e
RNAZ
janice shell janice shell 9 분 전
That's interesting...
StayHumble StayHumble 9 분 전
per Xcited Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU

https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
Zorax Zorax 9 분 전
Well, I don't even have confidence that the senate dems will even try to dump shruumer anyways. They all seem up in those towers there to live in a disconnect bubble from reality and citizens... dems and reps too of course are still campaigning, doing book signings and many NOT going to the people.
JohnnyHydrogen JohnnyHydrogen 9 분 전
BEAUTIFUL CLEAN COAL is trending.

Let's see what this may mean for IRA re-write and 45Q Coal Mine Methane tax credits.
FCEL
ergo sum ergo sum 10 분 전
The left-leaning MeidasTouch Podcast just widened its lead as the top podcast in the country, clocking just under 125 million downloads and views in the last month, according to Podscribe.

This is more than double the listeners MeidasTouch received in February, when it first dethroned
Oleblue Oleblue 11 분 전
Dr. Quinton Hennigh of Irving Resources presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/hN9yv4zhSIU

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=irvrf&uf=32&type=4&size=4&sid=22853802&style=330&freq=2&entitlementtoken=0c33
IRVRF
Hawk05 Hawk05 11 분 전
https://link.springer.com/article/10.1007/s40122-025-00711-z
BIEL
JohnnyHydrogen JohnnyHydrogen 12 분 전
p.s. Trump started January 20, so 60 day window is March 21.

It seems like Trump has already changed all of Biden's executive orders that he wants to. But who knows, he may do a mass change before March 21st.
FCEL
fuagf fuagf 14 분 전
It's on hell of a disagreement for sure. I still feel Schumer took the decision which could cost him his job because he had thought it all through, and though others disagree he did it because he deeply believed, unpopular as he knew it would be, his was the right decision. You're right he didn't s
littlejohn littlejohn 14 분 전
Door fell off cybertruck on way to NividiaGTC25

conference this week...

SMCI is adaptable and will display company

Logo hanging from the rearview mirror...

https://www.facebook.com/photo/?fbid=1069941705178536&set=a.641122741393770
SMCI
StayHumble StayHumble 14 분 전
💹wow 90-$100 INCOMING✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf

https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinf
DBMM
Dabeav Dabeav 15 분 전
But I still love the pumpers! Bring it
FNMA
Dabeav Dabeav 17 분 전
To hades I suppose.
FNMA
janice shell janice shell 17 분 전
Well then... Happy Birthday!!!
BeachBum BeachBum 17 분 전
The difference between us and them, we can afford to risk $40k to make $1+ mil at .0025 if PSRU finds its way. I can lose $40k and not blink, I’m sure you the same. Don’t spend two seconds on that screenshot because these a-holes want you to lose everything.
PSRU
kazzy kazzy 17 분 전
Just jump straight to the conclusion:

As of March 17, 2025, a reverse merger with TGLO is highly probable—call it 75%—tied to Delfin’s FID. The post-Biden environment accelerates LNG projects, and TGLO’s shell is a ready tool. No hard evidence (e.g., a Delfin press release) locks it i
TGLO
Dabeav Dabeav 17 분 전
Gap down in the morning, how far will it go.?
FNMA

최근 히스토리

Delayed Upgrade Clock