ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.476
0.006
(1.28%)
마감 18 4월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.476
매수가
0.39
매도가
0.48
거래량
36,000
0.445 일간 변동폭 0.476
0.443 52주 범위 1.94
전일 종가
0.47
개장가
0.461
최근 거래 시간
1000
@
0.476
마지막 거래 시간
평균 볼륨(3m)
45,815
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0327.207207207210.4440.4890.443300000.4715DE
4-0.15-23.96166134190.6260.6460.443382670.52286585DE
12-0.174-26.76923076920.650.690.443458150.58802466DE
26-0.348-42.23300970870.8240.8280.443495460.65015383DE
52-1.364-74.13043478261.841.940.443495510.99299902DE
156-4.324-90.08333333334.84.880.443599861.72369028DE
260-5.814-92.43243243246.297.60.443414962.31607953DE

NSP - Frequently Asked Questions (FAQ)

What is the current Neosperience share price?
The current share price of Neosperience is 0.476 €
What is the 1 year trading range for Neosperience share price?
Neosperience has traded in the range of 0.443 € to 1.94 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1SPCEVirgin Galactic Holdings Inc
3.074 €
(19.15%)
924
TDTrenDevice Spa
0.127 €
(15.45%)
261k
1LLYLilly Eli and Co
733.60 €
(11.46%)
2.05k
1EVTEvotec SE
6.484 €
(11.45%)
630
1ENRSiemens Energy AG
64.00 €
(10.92%)
22.42k
1UNHUnitedhealth Group Inc
397.90 €
(-23.83%)
380
WUBM26Ulisse BioMed SpA
0.11 €
(-21.37%)
831
WHIK26Haiki Spa
0.0663 €
(-20.88%)
63.49k
FDAFidia
0.0047 €
(-14.55%)
37.66M
SFTSoftlab SPA
0.524 €
(-10.88%)
4.11k
TITTelecom Italia SpA
0.3213 €
(0.09%)
197.12M
ISPIntesa Sanpaolo Spa
4.358 €
(-0.88%)
52.8M
FDAFidia
0.0047 €
(-14.55%)
37.66M
SPMSaipem Spa
1.8655 €
(2.33%)
31.17M
ENELEnel Spa
7.369 €
(1.04%)
25.07M
Gus1212 Gus1212 1 분 전
I can guarantee that come Tuesday, over 250k will be either recovered or not available for borrowing.

It turns out to be a combo of the two, and the majority recovered.

Happy Easter


.
NWBO
Trend22 Trend22 1 분 전
DPLS - Good news. Adding these lows.
DPLS
lefty49 lefty49 2 분 전
Good for you, Mike.
NWBO
Goldenboy17 Goldenboy17 2 분 전
Simple questions the trinket troll refuses to answer:

So you admit you don't know what the red area is?

Does the document you used say what that area is?

What is this document and where did you get it?

Why did you not post the rest of the d
SFRX
weedtrader420 weedtrader420 2 분 전
💸🦵🫱💸💩🚽🧻
BTCUSD
Investolator Investolator 3 분 전
For the week ending 4/17/2025

Stocks with an "*" indicate that they pay a dividend

My top 1 and only positive percentage stocks:

*KGC 213.61% up 8.90%

My bottom 4 negative percentage stocks:

*PTMN -41.58% up 0.99%
*XRX
KGC XRX
janice shell janice shell 3 분 전
Hopefully, Trump is smarter than this. He knows these three institutions will not back down. They are rich and powerful enough to defy Trump’s escalating threats and demands. They cannot and will not cower....If Trump escalates his wars against them, they’ll become even stronger in the eyes of their
Thee Donald Thee Donald 4 분 전
Happy Easter!!! Rabbit is on the menu
NXPL
Jetmek_03052 Jetmek_03052 4 분 전
Third quarter is ALREADY OVER HALF OVER! And we KNOW that DBMM has not signed on a new client up to the 14th of April, because the recent 10Q said as much!

In other words, the last two (2) quarters, 3Q and 4Q will generate the “best year ever in 2025.

POPPYCOCK! SMOKE
DBMM
Alpha14 Alpha14 4 분 전
So stock split earnings pop conversons  back to .15 by june.
RNVA
dia76ca dia76ca 5 분 전
Thanks. The mouse thymus seems to decrease with aging as does the human thymus. Mouse studies would be very interesting!
https://biologyinsights.com/mouse-thymus-anatomy-t-cell-maturation-and-immunology/
AVXL
ddls ddls 6 분 전
4/17/25: Buy: 2,867,970, Neutral: 11,000, Sell: 2,786,800...🤠
BIEL
Goldenboy17 Goldenboy17 7 분 전
You mean more questions for you to dodge?
SFRX
pinkslipjunkie pinkslipjunkie 7 분 전
MY my my...look at these fabulous prices....definitely back on my radar....in this a while back while bouncing between .0005 and .001....might even have to make a new entry come Monday.
ASII
hedge_fun hedge_fun 7 분 전
I thought you would enjoy this. NO REGRETS……

even though you’ve tried to push that false narrative!

Have a great weekend!

[yt]Jk9_yOdP9Ks[/yt]
TSLA
ducktor ducktor 9 분 전
Who they?
Where did you get that number from?
TWOH
Aquahoya Aquahoya 9 분 전
I just put up a vote on "x.com", that can be found in my earlier post as to where VGTL can go after seeing today's volume. 
VGTL
dshade dshade 10 분 전
CBRF will rise after Easter with great news for all
CBRF
Jetmek_03052 Jetmek_03052 10 분 전
YOU DUMMY.

I just PROVED that Linda said SHE KNEW what Asher was when she entered into the loans. Doesn't matter WHEN she found out. SHE KNEW WHEN SHE ENTERED INTO THE LOAN AGREEMENTS. She said so RIGHT IN THE HEARINGS!

You're higher than Everest!

FACTS
DBMM
Major Profits Major Profits 10 분 전
How many people will be here tomorrow wanting to see how well it does?

Just wondering.

;-)

Almost FOUR YEARS!! Where's the assets?
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif
GVSI
againstallodds againstallodds 11 분 전
Their asdets are worthless…

All they have are OPTIONS on lithium and on oil and gas

Those have minimal value

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
PDIV
Nukemtiltheyglow Nukemtiltheyglow 11 분 전
North: My co-pay through Humana Medicare Advantage Plan using CenterWell Pharmacy is $94 for 90 days.
AMRN
$7.00 or Nothing $7.00 or Nothing 11 분 전
When will shorts understand that the number 1 investor with the biggest interest to have élite succeed is Nasrat? He does not work for the annual salary.

He works for the buyout!!!
ELTP

최근 히스토리

Delayed Upgrade Clock