ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.47
-0.006
( -1.26% )
업데이트: 21:11:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.47
매수가
0.46
매도가
0.471
거래량
27,000
0.451 일간 변동폭 0.47
0.443 52주 범위 1.94
전일 종가
0.476
개장가
0.456
최근 거래 시간
1000
@
0.47
마지막 거래 시간
21:06:48
평균 볼륨(3m)
46,558
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0040.8583690987120.4660.4890.445343330.47452427DE
4-0.092-16.37010676160.5620.5740.443333080.50545727DE
12-0.132-21.9269102990.6020.690.443465580.585DE
26-0.322-40.65656565660.7920.8160.443498020.64634118DE
52-1.285-73.21937321941.7551.940.443492870.9795212DE
156-4.17-89.87068965524.644.760.443604851.72332222DE
260-5.83-92.53968253976.37.60.443418282.31199181DE

NSP - Frequently Asked Questions (FAQ)

What is the current Neosperience share price?
The current share price of Neosperience is 0.47 €
What is the 1 year trading range for Neosperience share price?
Neosperience has traded in the range of 0.443 € to 1.94 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVAAskoll Eva SPA
0.13 €
(30.26%)
790.5k
WUBM26Ulisse BioMed SpA
0.1399 €
(27.18%)
590
TDTrenDevice Spa
0.162 €
(15.71%)
955.5k
FDAFidia
0.0054 €
(14.89%)
10.02M
1SAABSAAB AB
45.52 €
(14.37%)
317
S3GAXASolid World Group spa
0.0002 €
(-66.67%)
727.2k
WAAT26AA Tech SpA
0.032 €
(-17.95%)
108k
EPHEPH SpA
0.06 €
(-11.76%)
4k
WFTC26Finanzatech Spa
0.004 €
(-11.11%)
87.09k
1PLUGPlug Power Inc
0.7174 €
(-10.16%)
29.53k
TITTelecom Italia SpA
0.3273 €
(1.46%)
165.36M
ISPIntesa Sanpaolo Spa
4.397 €
(0.88%)
26.76M
STLAMStellantis NV
7.412 €
(-2.61%)
25.33M
SPMSaipem Spa
1.8335 €
(-1.56%)
17.72M
TITRTelecom Italia
0.3752 €
(1.41%)
17.38M
badshah badshah 5 분 전
Canthelpit...Don't let the door hit you on the way out...
RNVA
Don jr Don jr 6 분 전
They did fund raising so im not concerned there. Its slowly coming together.

Liberty Defense has Appointed the Honorable James M. Byrne, Former Deputy Secretary of Veterans Affairs & Current Vice President, Ethics & Business Conduct, for the Lockheed Martin Corporation, to its Newly F
LDDFF
AveragePenny AveragePenny 6 분 전
$CBDL CBD Life Sciences Inc. (CBDL) Announces Groundbreaking 100MG Full Spectrum CBD Gummy Geared Toward Mental Health & Focus

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbd-life-sciences-inc-cbdl-announces-groundbreaking-100mg-full-spectr-1017854
CBDL
AveragePenny AveragePenny 6 분 전
$CBDL CBD Life Sciences Inc. (CBDL) Announces Groundbreaking 100MG Full Spectrum CBD Gummy Geared Toward Mental Health & Focus

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbd-life-sciences-inc-cbdl-announces-groundbreaking-100mg-full-spectr-1017854
CBDL
rcaselli rcaselli 6 분 전
Penny break coming like a 🚂. 
#oops
$CGRA
CGRA
LandPro LandPro 7 분 전
Only an idiot would "Just buy at ask and hold your shares for long term"—shameless bag holding pumpers at work.
IGPK
Prestotic Prestotic 7 분 전
Then it's overpriced. Maybe you should sell. It cost 10-20 X that to take a company public.
VXIT
Phantom Phlyer Phantom Phlyer 7 분 전
I sold the day I got the RC stock. It has only gone down since then, and at this point, by about 20%.
Zadie420 Zadie420 8 분 전
Same quoted price but volume now is 77,504.
NWBO
PennyMillions852 PennyMillions852 8 분 전
You're nuts!! Cheap shares are available here any day of the week, WTH are you thinking man??
IGPK
chereb19 chereb19 9 분 전
You keep repeating the same narrative without actually demonstrating any real understanding of Y-90 products or regulatory trial design. Let’s be blunt—your grasp of Y-90 logistics, regulatory compliance, and clinical trial execution is zero.
RDGL
Trooperstocks Trooperstocks 9 분 전
$BURU Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks 9 분 전
$BURU Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
GrandAdmiralThrawn GrandAdmiralThrawn 10 분 전
Very true.
TWOH
pumper_stumper pumper_stumper 10 분 전
LP made a comment clearly about the dreaming and lack of reality about this scam, not about the general market. How it is possible you twist something on a BLLB message board to mean something about the REAL market and REAL stocks, which it isn't? People that invest in scams without the skills to
BLLB
mauismart mauismart 10 분 전
I read about ern Heavren every day
Lets not let this distract us from the fact that anavex has applied for approval in europe.
AVXL
Gmenfan Gmenfan 10 분 전
Just as a reminder:

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg
GetSeriousOK GetSeriousOK 10 분 전
No one would spend this much time..... LOL This actually came from YOU? I knew it! I think it's been established that you know nothing. Period. But you just keep doing what you do!


BIEL
BIEL
Gmenfan Gmenfan 10 분 전
Just as a reminder:

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg
SC8 SC8 10 분 전
Cuz I know enough about Y90 products to know how to run a valid trial with product they one intends to market, not an aged water down product one doesn't intend to market. And the publication of results, just like the JHU Vet school rabbit study, are irrelevant. Only opinions that matter here are
RDGL
ScottishTexan ScottishTexan 11 분 전
Also keep in mind that the OTC is screaming out for real plays. They are far fewer than they used to be so there's a lot more funds available for this one.
TWOH

최근 히스토리

Delayed Upgrade Clock