Neosperience Spa【NSP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Neosperience Spa (NSP)

0.456

-0.02

( -4.20% )

업데이트: 20:39:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.14592274678	0.466	0.489	0.445	34333	0.47452427	DE
4	-0.106	-18.8612099644	0.562	0.574	0.443	33308	0.50545727	DE
12	-0.146	-24.2524916944	0.602	0.69	0.443	46558	0.585	DE
26	-0.336	-42.4242424242	0.792	0.816	0.443	49802	0.64634118	DE
52	-1.299	-74.0170940171	1.755	1.94	0.443	49287	0.9795212	DE
156	-4.184	-90.1724137931	4.64	4.76	0.443	60485	1.72332222	DE
260	-5.844	-92.7619047619	6.3	7.6	0.443	41828	2.31199181	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744905300	0.476	0.006	1.28	0.461	0.476	0.445	36000
1744818900	0.47	-0.01	-2.08	0.479	0.489	0.461	42000
1744732500	0.48	0.015	3.23	0.466	0.48	0.461	25000
1744646100	0.465	-0.024	-4.91	0.444	0.47	0.443	23000
1744386900	0.489	0	0.00	0.489	0.489	0.489	0
1744300500	0.489	0	0.00	0.489	0.489	0.489	0
1744214100	0.489	0	0.00	0.489	0.489	0.489	0
1744127700	0.489	0.007	1.45	0.484	0.489	0.475	16000
1744041300	0.482	-0.028	-5.49	0.498	0.498	0.45	100000
1743782100	0.51	0	0.00	0.51	0.51	0.51	0
1743695700	0.51	0	0.00	0.51	0.51	0.51	0
1743609300	0.51	0.006	1.19	0.52	0.52	0.5	7000
1743522900	0.504	-0.01	-1.95	0.51	0.51	0.49	17000
1743436500	0.514	-0.016	-3.02	0.522	0.53	0.5	33000
1743180900	0.53	-0.01	-1.85	0.522	0.54	0.522	8000
1743094500	0.54	-0.026	-4.59	0.55	0.574	0.52	37000
1743008100	0.5659999	0.0059999	1.07	0.55	0.5679999	0.544	18000
1742921700	0.56	0.002	0.36	0.562	0.5719999	0.542	71000
1742835300	0.558	0.028	5.28	0.538	0.558	0.52	45000
1742576100	0.53	-0.052	-8.93	0.582	0.586	0.53	68000
1742489700	0.582	0	0.00	0.626	0.646	0.582	64000
1742403300	0.582	0.044	8.18	0.53	0.582	0.53	83000
1742316900	0.538	0	0.00	0.538	0.538	0.538	0
1742230500	0.538	0.008	1.51	0.532	0.54	0.53	32000
1741971300	0.53	-0.022	-3.99	0.552	0.562	0.52	73000
1741884900	0.552	0.014	2.60	0.538	0.552	0.538	36000
1741798500	0.538	0.008	1.51	0.53	0.538	0.522	10000
1741712100	0.53	-0.018	-3.28	0.56	0.56	0.53	11000
1741625700	0.548	-0.006	-1.08	0.558	0.558	0.542	15000
1741366500	0.554	-0.022	-3.82	0.576	0.58	0.548	39000
1741280100	0.576	0.0060001	1.05	0.5699999	0.58	0.562	26000
1741193700	0.5699999	-0.026	-4.36	0.582	0.582	0.55	34000
1741107300	0.596	-0.006	-1.00	0.59	0.604	0.584	19000
1741020900	0.602	0.002	0.33	0.584	0.602	0.584	8000
1740761700	0.6	-0.004	-0.66	0.61	0.61	0.58	64000
1740675300	0.604	-0.006	-0.98	0.604	0.604	0.604	4000
1740588900	0.61	-0.01	-1.61	0.612	0.618	0.6	37000
1740502500	0.62	0.004	0.65	0.604	0.62	0.6	58000
1740416100	0.616	-0.018	-2.84	0.62	0.62	0.61	16000
1740156900	0.634	-0.028	-4.23	0.668	0.6899999	0.616	107000
1740070500	0.662	0.022	3.44	0.628	0.6899999	0.59	204000
1739984100	0.64	-0.04	-5.88	0.672	0.684	0.62	219000
1739897700	0.68	0.098	16.84	0.59	0.68	0.586	246000
1739811300	0.582	0.062	11.92	0.504	0.582	0.502	103000
1739552100	0.52	-0.008	-1.52	0.528	0.528	0.51	53000
1739465700	0.528	-0.002	-0.38	0.53	0.54	0.512	23000
1739379300	0.53	-0.008	-1.49	0.53	0.538	0.524	18000
1739292900	0.538	-0.008	-1.47	0.536	0.538	0.52	61000
1739206500	0.546	-0.012	-2.15	0.546	0.556	0.54	10000
1738947300	0.558	-0.006	-1.06	0.552	0.558	0.538	27000
1738860900	0.5639999	-0.002	-0.35	0.552	0.5639999	0.544	26000
1738774500	0.5659999	0	0.00	0.55	0.5659999	0.546	12000
1738688100	0.5659999	0	0.00	0.552	0.5659999	0.552	2000
1738601700	0.5659999	-0.014	-2.41	0.58	0.58	0.56	14000
1738342500	0.58	-0.004	-0.68	0.5699999	0.58	0.5679999	12000
1738256100	0.584	-0.002	-0.34	0.578	0.59	0.552	52000
1738169700	0.586	-0.004	-0.68	0.596	0.6	0.58	31000
1738083300	0.59	-0.034	-5.45	0.602	0.618	0.59	26000
1737996900	0.624	0.002	0.32	0.61	0.624	0.602	4000
1737737700	0.622	-0.006	-0.96	0.64	0.64	0.606	42000
1737651300	0.628	-0.034	-5.14	0.65	0.65	0.62	43000
1737564900	0.662	-0.03	-4.34	0.6899999	0.6899999	0.65	47000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관