Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:16:58 | 1270.5 | 140 | AT | 1270.0 | 1270.5 | Buy | 887,808 | 2401 | LSE | |
| 20:16:58 | 1270.5 | 621 | AT | 1270.0 | 1270.5 | Buy | 887,668 | 2400 | LSE | |
| 20:16:58 | 1270.5 | 60 | AT | 1270.0 | 1270.5 | Buy | 887,047 | 2399 | LSE | |
| 20:16:58 | 1270.5 | 296 | AT | 1270.0 | 1270.5 | Buy | 886,987 | 2398 | LSE | |
| 20:16:58 | 1270.5 | 300 | AT | 1270.0 | 1270.5 | Buy | 886,691 | 2397 | LSE | |
| 20:16:58 | 1270.5 | 630 | AT | 1270.0 | 1270.5 | Buy | 886,391 | 2396 | LSE | |
| 20:16:58 | 1270.5 | 100 | AT | 1270.0 | 1270.5 | Buy | 885,761 | 2395 | LSE | |
| 20:16:39 | 1270.0 | 1407 | AT | 1269.5 | 1270.0 | Buy | 885,661 | 2394 | LSE | |
| 20:16:39 | 1270.0 | 6 | AT | 1269.5 | 1270.0 | Buy | 884,254 | 2393 | LSE | |
| 20:16:38 | 1270.0 | 287 | AT | 1269.5 | 1270.0 | Buy | 884,248 | 2392 | LSE | |
| 20:16:38 | 1270.0 | 104 | AT | 1269.5 | 1270.0 | Buy | 883,961 | 2391 | LSE | |
| 20:16:38 | 1270.0 | 352 | AT | 1269.5 | 1270.0 | Buy | 883,857 | 2390 | LSE | |
| 20:16:38 | 1270.0 | 430 | AT | 1269.5 | 1270.0 | Buy | 883,505 | 2389 | LSE | |
| 20:16:38 | 1270.0 | 35 | AT | 1270.0 | 1270.5 | Sell | 883,075 | 2388 | LSE | |
| 20:16:38 | 1270.0 | 165 | AT | 1270.0 | 1270.5 | Sell | 883,040 | 2387 | LSE | |
| 20:16:38 | 1270.0 | 117 | AT | 1270.0 | 1270.5 | Sell | 882,875 | 2386 | LSE | |
| 20:15:52 | 1270.0 | 62 | AT | 1269.5 | 1270.0 | Buy | 882,758 | 2385 | LSE | |
| 20:15:51 | 1270.0 | 182 | AT | 1269.5 | 1270.0 | Buy | 882,696 | 2384 | LSE | |
| 20:15:51 | 1270.0 | 237 | AT | 1269.5 | 1270.0 | Buy | 882,514 | 2383 | LSE | |
| 20:15:44 | 1270.0 | 153 | AT | 1269.5 | 1270.0 | Buy | 882,277 | 2382 | LSE | |
| 20:15:44 | 1270.0 | 10 | AT | 1269.5 | 1270.0 | Buy | 882,124 | 2381 | LSE | |
| 20:15:44 | 1270.0 | 178 | AT | 1269.5 | 1270.0 | Buy | 882,114 | 2380 | LSE | |
| 20:15:44 | 1270.0 | 179 | AT | 1270.0 | 1270.5 | Sell | 881,936 | 2379 | LSE | |
| 20:15:44 | 1270.0 | 251 | AT | 1270.0 | 1270.5 | Sell | 881,757 | 2378 | LSE | |
| 20:15:40 | 1270.0 | 188 | AT | 1269.5 | 1270.0 | Buy | 881,506 | 2377 | LSE | |
| 20:15:40 | 1270.0 | 519 | AT | 1269.0 | 1270.0 | Buy | 881,318 | 2376 | LSE | |
| 20:15:40 | 1270.0 | 320 | AT | 1269.0 | 1270.0 | Buy | 880,799 | 2375 | LSE | |
| 20:15:40 | 1269.5 | 107 | AT | 1269.5 | 1270.5 | Sell | 880,479 | 2374 | LSE | |
| 20:15:40 | 1269.5 | 396 | AT | 1269.5 | 1270.5 | Sell | 880,372 | 2373 | LSE | |
| 20:15:40 | 1269.5 | 182 | AT | 1269.5 | 1270.5 | Sell | 879,976 | 2372 | LSE | |
| 20:15:40 | 1269.5 | 178 | AT | 1269.5 | 1270.5 | Sell | 879,794 | 2371 | LSE | |
| 20:15:40 | 1269.5 | 171 | AT | 1269.5 | 1270.5 | Sell | 879,616 | 2370 | LSE | |
| 20:15:40 | 1269.5 | 519 | AT | 1269.5 | 1270.5 | Sell | 879,445 | 2369 | LSE | |
| 20:15:40 | 1269.5 | 507 | AT | 1269.5 | 1270.5 | Sell | 878,926 | 2368 | LSE | |
| 20:15:40 | 1270.0 | 156 | AT | 1270.0 | 1271.0 | Sell | 878,419 | 2367 | LSE | |
| 20:15:40 | 1270.0 | 171 | AT | 1270.0 | 1271.0 | Sell | 878,263 | 2366 | LSE | |
| 20:15:40 | 1270.0 | 519 | AT | 1270.0 | 1271.0 | Sell | 878,092 | 2365 | LSE | |
| 20:15:40 | 1270.0 | 619 | AT | 1270.0 | 1271.0 | Sell | 877,573 | 2364 | LSE | |
| 20:15:40 | 1270.5 | 170 | AT | 1270.5 | 1271.0 | Sell | 876,954 | 2363 | LSE | |
| 20:15:40 | 1270.5 | 74 | AT | 1270.5 | 1271.0 | Sell | 876,784 | 2362 | LSE | |
| 20:15:40 | 1270.5 | 244 | AT | 1270.5 | 1271.0 | Sell | 876,710 | 2361 | LSE | |
| 20:15:40 | 1270.5 | 277 | AT | 1270.5 | 1271.0 | Sell | 876,466 | 2360 | LSE | |
| 20:15:40 | 1270.5 | 82 | AT | 1270.5 | 1271.0 | Sell | 876,189 | 2359 | LSE | |
| 20:15:40 | 1270.5 | 117 | AT | 1270.5 | 1271.0 | Sell | 876,107 | 2358 | LSE | |
| 20:15:07 | 1271.095 | 29 | O | 1270.5 | 1271.0 | Buy | 875,990 | 2357 | LSE | |
| 20:15:06 | 1270.5 | 122 | AT | 1270.5 | 1271.0 | Sell | 875,961 | 2356 | LSE | |
| 20:15:04 | 1271.0 | 359 | AT | 1271.0 | 1271.5 | Sell | 875,839 | 2355 | LSE | |
| 20:15:04 | 1271.0 | 111 | AT | 1271.0 | 1271.5 | Sell | 875,480 | 2354 | LSE | |
| 20:15:04 | 1271.0 | 676 | AT | 1271.0 | 1271.5 | Sell | 875,369 | 2353 | LSE | |
| 20:15:04 | 1271.0 | 187 | AT | 1271.0 | 1271.5 | Sell | 874,693 | 2352 | LSE | |
| 20:15:04 | 1271.0 | 332 | AT | 1271.0 | 1271.5 | Sell | 874,506 | 2351 | LSE |
