Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 6701 - 6651 (00:44-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:31	1260.5	49	AT	1260.5	1261.0	Sell		2,526,950	6701	LSE
00:43:29	1260.5	124	AT	1260.5	1261.0	Sell		2,526,901	6700	LSE
00:43:18	1261.0	223	AT	1261.0	1261.5	Sell		2,526,777	6699	LSE
00:43:18	1261.0	1324	AT	1261.0	1261.5	Sell		2,526,554	6698	LSE
00:43:18	1261.0	196	AT	1261.0	1261.5	Sell		2,525,230	6697	LSE
00:43:17	1261.0	570	AT	1260.5	1261.0	Buy		2,525,034	6696	LSE
00:43:17	1261.0	570	AT	1260.5	1261.0	Buy		2,524,464	6695	LSE
00:42:32	1260.5	365	AT	1260.0	1260.5	Buy		2,523,894	6694	LSE
00:42:32	1260.5	570	AT	1260.5	1261.0	Sell		2,523,529	6693	LSE
00:42:32	1260.5	1	AT	1260.0	1260.5	Buy		2,522,959	6692	LSE
00:42:27	1260.5	285	AT	1260.5	1261.0	Sell		2,522,958	6691	LSE
00:42:27	1260.5	111	AT	1260.5	1261.0	Sell		2,522,673	6690	LSE
00:42:27	1260.5	589	AT	1260.5	1261.0	Sell		2,522,562	6689	LSE
00:42:27	1260.5	700	AT	1260.5	1261.0	Sell		2,521,973	6688	LSE
00:42:00	1260.0	1	AT	1259.5	1260.0	Buy		2,521,273	6687	LSE
00:41:56	1259.5	279	AT	1259.0	1259.5	Buy		2,521,272	6686	LSE
00:41:56	1259.5	4	AT	1259.0	1259.5	Buy		2,520,993	6685	LSE
00:41:04	1259.0	126	AT	1258.5	1259.0	Buy		2,520,989	6684	LSE
00:40:59	1258.5	390	AT	1258.0	1258.5	Buy		2,520,863	6683	LSE
00:40:54	1258.5	354	AT	1258.0	1258.5	Buy		2,520,473	6682	LSE
00:40:41	1258.5	235	AT	1258.0	1258.5	Buy		2,520,119	6681	LSE
00:40:38	1258.5	93	AT	1258.0	1258.5	Buy		2,519,884	6680	LSE
00:40:38	1258.5	440	AT	1258.0	1258.5	Buy		2,519,791	6679	LSE
00:40:37	1258.5	400	AT	1258.0	1258.5	Buy		2,519,351	6678	LSE
00:40:36	1258.0	514	AT	1257.5	1258.0	Buy		2,518,951	6677	LSE
00:40:36	1258.0	320	AT	1257.5	1258.0	Buy		2,518,437	6676	LSE
00:40:36	1258.0	94	AT	1258.0	1258.5	Sell		2,518,117	6675	LSE
00:40:36	1258.0	287	AT	1258.0	1258.5	Sell		2,518,023	6674	LSE
00:40:36	1258.0	247	AT	1258.0	1258.5	Sell		2,517,736	6673	LSE
00:40:36	1258.0	210	AT	1258.0	1258.5	Sell		2,517,489	6672	LSE
00:40:36	1258.0	220	AT	1258.0	1258.5	Sell		2,517,279	6671	LSE
00:40:36	1258.0	248	AT	1258.0	1258.5	Sell		2,517,059	6670	LSE
00:40:36	1258.0	196	AT	1258.0	1258.5	Sell		2,516,811	6669	LSE
00:40:36	1258.0	1076	AT	1258.0	1258.5	Sell		2,516,615	6668	LSE
00:40:36	1258.0	352	AT	1258.0	1258.5	Sell		2,515,539	6667	LSE
00:40:36	1258.0	381	AT	1258.0	1258.5	Sell		2,515,187	6666	LSE
00:40:36	1258.0	108	AT	1258.0	1258.5	Sell		2,514,806	6665	LSE
00:40:36	1258.5	290	AT	1258.5	1259.0	Sell		2,514,698	6664	LSE
00:40:36	1258.5	605	AT	1258.0	1258.5	Buy		2,514,408	6663	LSE
00:40:36	1258.5	9	AT	1258.0	1258.5	Buy		2,513,803	6662	LSE
00:40:36	1258.5	100	AT	1258.5	1259.0	Sell		2,513,794	6661	LSE
00:40:36	1258.5	174	AT	1258.5	1259.0	Sell		2,513,694	6660	LSE
00:40:36	1258.5	9	AT	1258.5	1259.0	Sell		2,513,520	6659	LSE
00:40:36	1258.5	201	AT	1258.5	1259.0	Sell		2,513,511	6658	LSE
00:40:36	1258.5	128	AT	1258.5	1259.0	Sell		2,513,310	6657	LSE
00:40:36	1258.5	572	AT	1258.5	1259.0	Sell		2,513,182	6656	LSE
00:40:36	1258.5	700	AT	1258.5	1259.0	Sell		2,512,610	6655	LSE
00:40:36	1258.5	225	AT	1258.5	1259.0	Sell		2,511,910	6654	LSE
00:40:36	1258.5	237	AT	1258.5	1259.0	Sell		2,511,685	6653	LSE
00:40:36	1259.0	218	AT	1259.0	1259.5	Sell		2,511,448	6652	LSE
00:40:36	1259.0	132	AT	1259.0	1259.5	Sell		2,511,230	6651	LSE

PrimeWest Mortgage Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관