ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1,265.50
-4.00
(-0.32%)
마감 22 11월 1:30AM
무역 4751 - 4701 (23:15-23:12)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:15:25 1250.5 159 AT 1250.0 1250.5 Buy
1,566,397 4751 LSE
23:15:23 1250.5 636 AT 1250.0 1250.5 Buy
1,566,238 4750 LSE
23:15:23 1250.0 429 AT 1249.5 1250.0 Buy
1,565,602 4749 LSE
23:15:23 1249.5 280 AT 1249.5 1250.5 Sell
1,565,173 4748 LSE
23:15:23 1250.0 398 AT 1250.0 1250.5 Sell
1,564,893 4747 LSE
23:15:23 1250.0 279 AT 1250.0 1250.5 Sell
1,564,495 4746 LSE
23:15:22 1250.5 590 O 1250.0 1250.5 Buy
1,564,216 4745 LSE
23:15:22 1250.0 589 O 1250.0 1250.5 Sell
1,563,626 4744 LSE
23:14:18 1250.0 159 AT 1250.0 1250.5 Sell
1,563,037 4743 LSE
23:14:18 1250.0 775 AT 1250.0 1250.5 Sell
1,562,878 4742 LSE
23:14:03 1250.5 138 AT 1250.5 1251.0 Sell
1,562,103 4741 LSE
23:14:03 1250.5 711 AT 1250.5 1251.0 Sell
1,561,965 4740 LSE
23:14:03 1250.5 340 AT 1250.5 1251.0 Sell
1,561,254 4739 LSE
23:14:00 1251.0 168 AT 1250.5 1251.0 Buy
1,560,914 4738 LSE
23:14:00 1251.0 467 AT 1250.5 1251.0 Buy
1,560,746 4737 LSE
23:14:00 1251.0 285 AT 1250.5 1251.0 Buy
1,560,279 4736 LSE
23:13:43 1251.0 415 AT 1250.5 1251.0 Buy
1,559,994 4735 LSE
23:13:41 1251.5 66 AT 1250.5 1251.5 Buy
1,559,579 4734 LSE
23:13:41 1249.0 28 O 1250.5 1251.5 Sell
1,559,513 4733 LSE
23:13:41 1251.0 171 AT 1250.5 1251.0 Buy
1,559,485 4732 LSE
23:13:41 1251.0 38 AT 1250.5 1251.0 Buy
1,559,314 4731 LSE
23:13:41 1251.0 124 AT 1250.0 1251.0 Buy
1,559,276 4730 LSE
23:13:41 1251.0 168 AT 1250.0 1251.0 Buy
1,559,152 4729 LSE
23:13:41 1250.5 684 AT 1250.0 1250.5 Buy
1,558,984 4728 LSE
23:13:41 1250.5 66 AT 1249.5 1250.5 Buy
1,558,300 4727 LSE
23:13:41 1250.5 470 AT 1249.5 1250.5 Buy
1,558,234 4726 LSE
23:13:41 1250.5 190 AT 1249.5 1250.5 Buy
1,557,764 4725 LSE
23:13:41 1250.0 405 AT 1249.5 1250.0 Buy
1,557,574 4724 LSE
23:13:41 1249.5 559 AT 1249.0 1249.5 Buy
1,557,169 4723 LSE
23:13:41 1249.5 29 AT 1249.0 1249.5 Buy
1,556,610 4722 LSE
23:13:41 1249.5 66 AT 1249.0 1249.5 Buy
1,556,581 4721 LSE
23:13:21 1249.0 262 AT 1248.0 1249.0 Buy
1,556,515 4720 LSE
23:13:21 1248.0 30 AT 1248.0 1249.0 Sell
1,556,253 4719 LSE
23:13:21 1248.0 221 AT 1247.5 1248.0 Buy
1,556,223 4718 LSE
23:13:21 1248.0 350 AT 1247.5 1248.0 Buy
1,556,002 4717 LSE
23:13:21 1248.0 173 AT 1247.5 1248.0 Buy
1,555,652 4716 LSE
23:13:21 1247.5 367 AT 1247.0 1247.5 Buy
1,555,479 4715 LSE
23:13:16 1247.5 165 AT 1247.0 1247.5 Buy
1,555,112 4714 LSE
23:13:16 1247.5 632 AT 1247.0 1247.5 Buy
1,554,947 4713 LSE
23:13:16 1247.5 300 AT 1247.0 1247.5 Buy
1,554,315 4712 LSE
23:13:16 1247.5 25 AT 1247.0 1247.5 Buy
1,554,015 4711 LSE
23:13:12 1247.0 188 AT 1247.0 1247.5 Sell
1,553,990 4710 LSE
23:13:08 1247.0 229 O 1246.5 1247.5
1,553,802 4709 LSE
23:12:58 1247.0 161 AT 1247.0 1247.5 Sell
1,553,573 4708 LSE
23:12:55 1246.981 569 O 1246.5 1247.5 Sell
1,553,412 4707 LSE
23:12:47 1247.0 158 O 1246.5 1247.5
1,552,843 4706 LSE
23:12:40 1247.0 470 AT 1246.5 1247.0 Buy
1,552,685 4705 LSE
23:12:40 1247.0 16 AT 1246.0 1247.0 Buy
1,552,215 4704 LSE
23:12:40 1247.0 760 AT 1246.0 1247.0 Buy
1,552,199 4703 LSE
23:12:40 1247.0 98 AT 1246.0 1247.0 Buy
1,551,439 4702 LSE
23:12:40 1247.0 216 AT 1246.0 1247.0 Buy
1,551,341 4701 LSE

최근 히스토리

Delayed Upgrade Clock