Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:30 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Sell | 68,169 | 101 | LSE | |
| 17:02:30 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Sell | 68,136 | 100 | LSE | |
| 17:02:30 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Sell | 68,103 | 99 | LSE | |
| 17:02:30 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Sell | 68,070 | 98 | LSE | |
| 17:02:30 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Sell | 68,037 | 97 | LSE | |
| 17:02:30 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Sell | 68,004 | 96 | LSE | |
| 17:02:30 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Sell | 67,971 | 95 | LSE | |
| 17:02:30 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Sell | 67,938 | 94 | LSE | |
| 17:02:30 | 1325.5 | 23 | AT | 1325.5 | 1326.0 | Sell | 67,905 | 93 | LSE | |
| 17:02:30 | 1325.5 | 10 | AT | 1325.5 | 1327.0 | Sell | 67,882 | 92 | LSE | |
| 17:02:30 | 1327.0 | 138 | AT | 1325.0 | 1327.0 | Buy | 67,872 | 91 | LSE | |
| 17:02:30 | 1327.0 | 142 | AT | 1325.0 | 1327.0 | Buy | 67,734 | 90 | LSE | |
| 17:02:30 | 1326.5 | 460 | AT | 1326.5 | 1327.0 | Sell | 67,592 | 89 | LSE | |
| 17:02:30 | 1326.5 | 500 | AT | 1325.0 | 1326.5 | Buy | 67,132 | 88 | LSE | |
| 17:02:30 | 1326.0 | 520 | AT | 1324.5 | 1326.0 | Buy | 66,632 | 87 | LSE | |
| 17:02:30 | 1325.5 | 300 | AT | 1323.0 | 1325.5 | Buy | 66,112 | 86 | LSE | |
| 17:02:30 | 1325.5 | 271 | AT | 1323.0 | 1325.5 | Buy | 65,812 | 85 | LSE | |
| 17:02:30 | 1325.5 | 359 | AT | 1323.0 | 1325.5 | Buy | 65,541 | 84 | LSE | |
| 17:02:16 | 1324.0 | 3 | O | 1322.5 | 1325.0 | Buy | 65,182 | 83 | LSE | |
| 17:02:09 | 1323.0 | 155 | AT | 1323.0 | 1324.5 | Sell | 65,179 | 82 | LSE | |
| 17:02:09 | 1323.0 | 85 | AT | 1323.0 | 1325.5 | Sell | 65,024 | 81 | LSE | |
| 17:02:06 | 1323.0 | 290 | AT | 1323.0 | 1325.5 | Sell | 64,939 | 80 | LSE | |
| 17:02:06 | 1323.0 | 141 | AT | 1323.0 | 1325.5 | Sell | 64,649 | 79 | LSE | |
| 17:02:05 | 1324.5 | 155 | AT | 1324.5 | 1325.5 | Sell | 64,508 | 78 | LSE | |
| 17:02:05 | 1325.0 | 350 | AT | 1325.0 | 1325.5 | Sell | 64,353 | 77 | LSE | |
| 17:02:05 | 1325.5 | 34 | AT | 1323.0 | 1325.5 | Buy | 64,003 | 76 | LSE | |
| 17:02:05 | 1325.5 | 34 | AT | 1323.0 | 1325.5 | Buy | 63,969 | 75 | LSE | |
| 17:02:05 | 1325.5 | 267 | AT | 1323.0 | 1325.5 | Buy | 63,935 | 74 | LSE | |
| 17:02:05 | 1325.5 | 280 | AT | 1323.0 | 1325.5 | Buy | 63,668 | 73 | LSE | |
| 17:02:05 | 1325.5 | 182 | AT | 1323.0 | 1325.5 | Buy | 63,388 | 72 | LSE | |
| 17:02:05 | 1324.0 | 504 | AT | 1324.0 | 1327.0 | Sell | 63,206 | 71 | LSE | |
| 17:02:05 | 1324.0 | 344 | AT | 1324.0 | 1327.0 | Sell | 62,702 | 70 | LSE | |
| 17:02:05 | 1324.0 | 290 | AT | 1324.0 | 1327.0 | Sell | 62,358 | 69 | LSE | |
| 17:02:05 | 1324.0 | 160 | AT | 1324.0 | 1327.0 | Sell | 62,068 | 68 | LSE | |
| 17:02:05 | 1324.5 | 343 | AT | 1324.5 | 1327.0 | Sell | 61,908 | 67 | LSE | |
| 17:02:05 | 1325.0 | 154 | AT | 1325.0 | 1327.0 | Sell | 61,565 | 66 | LSE | |
| 17:02:03 | 1325.0 | 126 | AT | 1325.0 | 1326.5 | Sell | 61,411 | 65 | LSE | |
| 17:02:03 | 1325.5 | 187 | AT | 1325.5 | 1326.5 | Sell | 61,285 | 64 | LSE | |
| 17:02:03 | 1325.5 | 317 | AT | 1325.5 | 1326.5 | Sell | 61,098 | 63 | LSE | |
| 17:02:03 | 1325.5 | 207 | AT | 1325.5 | 1327.5 | Sell | 60,781 | 62 | LSE | |
| 17:02:03 | 1325.5 | 163 | AT | 1325.5 | 1328.5 | Sell | 60,574 | 61 | LSE | |
| 17:02:03 | 1326.0 | 158 | AT | 1326.0 | 1328.5 | Sell | 60,411 | 60 | LSE | |
| 17:02:03 | 1326.0 | 156 | AT | 1326.0 | 1328.5 | Sell | 60,253 | 59 | LSE | |
| 17:02:03 | 1326.0 | 232 | AT | 1326.0 | 1328.5 | Sell | 60,097 | 58 | LSE | |
| 17:02:03 | 1326.0 | 687 | AT | 1326.0 | 1327.0 | Sell | 59,865 | 57 | LSE | |
| 17:02:03 | 1326.5 | 641 | AT | 1326.5 | 1327.0 | Sell | 59,178 | 56 | LSE | |
| 17:02:03 | 1326.0 | 156 | AT | 1326.0 | 1327.5 | Sell | 58,537 | 55 | LSE | |
| 17:02:03 | 1326.0 | 160 | AT | 1326.0 | 1327.5 | Sell | 58,381 | 54 | LSE | |
| 17:02:03 | 1326.0 | 108 | AT | 1326.0 | 1327.5 | Sell | 58,221 | 53 | LSE | |
| 17:02:03 | 1326.5 | 143 | AT | 1326.5 | 1328.0 | Sell | 58,113 | 52 | LSE | |
| 17:02:03 | 1326.5 | 148 | AT | 1326.5 | 1328.0 | Sell | 57,970 | 51 | LSE |
