Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:24 | 1341.0 | 31 | AT | 1340.5 | 1341.0 | Buy | 530,411 | 2373 | LSE | |
| 00:39:21 | 1341.0 | 35 | AT | 1340.5 | 1341.0 | Buy | 530,380 | 2372 | LSE | |
| 00:38:13 | 1340.5 | 1 | O | 1340.5 | 1341.5 | Sell | 530,345 | 2371 | LSE | |
| 00:38:02 | 1341.199 | 100 | O | 1340.5 | 1341.0 | Buy | 530,344 | 2370 | LSE | |
| 00:37:57 | 1341.0 | 145 | AT | 1341.0 | 1341.5 | Sell | 530,244 | 2369 | LSE | |
| 00:37:57 | 1341.0 | 468 | AT | 1341.0 | 1341.5 | Sell | 530,099 | 2368 | LSE | |
| 00:37:57 | 1341.0 | 417 | AT | 1341.0 | 1341.5 | Sell | 529,631 | 2367 | LSE | |
| 00:37:57 | 1341.0 | 141 | AT | 1341.0 | 1341.5 | Sell | 529,214 | 2366 | LSE | |
| 00:37:57 | 1341.0 | 156 | AT | 1341.0 | 1341.5 | Sell | 529,073 | 2365 | LSE | |
| 00:37:57 | 1341.0 | 140 | AT | 1341.0 | 1341.5 | Sell | 528,917 | 2364 | LSE | |
| 00:37:57 | 1341.0 | 189 | AT | 1341.0 | 1341.5 | Sell | 528,777 | 2363 | LSE | |
| 00:36:28 | 1341.0 | 260 | AT | 1340.5 | 1341.0 | Buy | 528,588 | 2362 | LSE | |
| 00:36:28 | 1341.0 | 400 | AT | 1341.0 | 1341.5 | Sell | 528,328 | 2361 | LSE | |
| 00:36:28 | 1341.0 | 246 | AT | 1341.0 | 1341.5 | Sell | 527,928 | 2360 | LSE | |
| 00:36:28 | 1341.0 | 141 | AT | 1341.0 | 1341.5 | Sell | 527,682 | 2359 | LSE | |
| 00:36:28 | 1341.0 | 188 | AT | 1341.0 | 1341.5 | Sell | 527,541 | 2358 | LSE | |
| 00:36:05 | 1341.0 | 75 | AT | 1340.5 | 1341.0 | Buy | 527,353 | 2357 | LSE | |
| 00:36:05 | 1341.0 | 80 | AT | 1340.5 | 1341.0 | Buy | 527,278 | 2356 | LSE | |
| 00:36:05 | 1341.0 | 126 | AT | 1340.5 | 1341.0 | Buy | 527,198 | 2355 | LSE | |
| 00:35:31 | 1341.0 | 11000 | O | 1340.0 | 1341.0 | Buy | 527,072 | 2354 | LSE | |
| 00:35:25 | 1340.5 | 80 | AT | 1340.0 | 1340.5 | Buy | 516,072 | 2353 | LSE | |
| 00:35:25 | 1340.5 | 149 | AT | 1340.0 | 1340.5 | Buy | 515,992 | 2352 | LSE | |
| 00:35:25 | 1340.5 | 150 | AT | 1340.0 | 1340.5 | Buy | 515,843 | 2351 | LSE | |
| 00:35:25 | 1340.5 | 236 | AT | 1340.0 | 1340.5 | Buy | 515,693 | 2350 | LSE | |
| 00:35:25 | 1340.5 | 194 | AT | 1340.0 | 1340.5 | Buy | 515,457 | 2349 | LSE | |
| 00:35:25 | 1340.5 | 400 | AT | 1340.0 | 1340.5 | Buy | 515,263 | 2348 | LSE | |
| 00:35:24 | 1340.0 | 38 | AT | 1340.0 | 1340.5 | Sell | 514,863 | 2347 | LSE | |
| 00:35:24 | 1340.0 | 144 | AT | 1340.0 | 1340.5 | Sell | 514,825 | 2346 | LSE | |
| 00:35:24 | 1340.0 | 378 | AT | 1340.0 | 1340.5 | Sell | 514,681 | 2345 | LSE | |
| 00:35:24 | 1340.0 | 240 | AT | 1340.0 | 1340.5 | Sell | 514,303 | 2344 | LSE | |
| 00:35:24 | 1340.0 | 305 | AT | 1340.0 | 1340.5 | Sell | 514,063 | 2343 | LSE | |
| 00:35:24 | 1340.0 | 430 | AT | 1340.0 | 1340.5 | Sell | 513,758 | 2342 | LSE | |
| 00:35:24 | 1340.0 | 228 | AT | 1340.0 | 1340.5 | Sell | 513,328 | 2341 | LSE | |
| 00:35:07 | 1340.996 | 1 | O | 1340.0 | 1341.0 | Buy | 513,100 | 2340 | LSE | |
| 00:34:18 | 1340.5 | 188 | AT | 1340.5 | 1341.0 | Sell | 513,099 | 2339 | LSE | |
| 00:34:18 | 1340.5 | 99 | AT | 1340.5 | 1341.0 | Sell | 512,911 | 2338 | LSE | |
| 00:34:09 | 1340.5 | 1 | O | 1340.5 | 1341.5 | Sell | 512,812 | 2337 | LSE | |
| 00:33:45 | 1341.0 | 665 | AT | 1341.0 | 1341.5 | Sell | 512,811 | 2336 | LSE | |
| 00:33:45 | 1341.0 | 120 | AT | 1341.0 | 1341.5 | Sell | 512,146 | 2335 | LSE | |
| 00:33:28 | 1341.0 | 85 | AT | 1340.5 | 1341.0 | Buy | 512,026 | 2334 | LSE | |
| 00:33:28 | 1341.0 | 42 | AT | 1340.5 | 1341.0 | Buy | 511,941 | 2333 | LSE | |
| 00:33:28 | 1341.0 | 127 | AT | 1340.5 | 1341.0 | Buy | 511,899 | 2332 | LSE | |
| 00:33:28 | 1341.0 | 190 | AT | 1340.5 | 1341.0 | Buy | 511,772 | 2331 | LSE | |
| 00:32:30 | 1340.5 | 354 | AT | 1340.5 | 1341.0 | Sell | 511,582 | 2330 | LSE | |
| 00:32:30 | 1340.5 | 136 | AT | 1340.5 | 1341.0 | Sell | 511,228 | 2329 | LSE | |
| 00:32:09 | 1341.0 | 194 | AT | 1341.0 | 1341.5 | Sell | 511,092 | 2328 | LSE | |
| 00:31:56 | 1341.0 | 157 | AT | 1340.5 | 1341.0 | Buy | 510,898 | 2327 | LSE | |
| 00:31:56 | 1341.0 | 163 | AT | 1340.5 | 1341.0 | Buy | 510,741 | 2326 | LSE | |
| 00:31:55 | 1341.0 | 141 | AT | 1341.0 | 1341.5 | Sell | 510,578 | 2325 | LSE | |
| 00:31:55 | 1341.0 | 320 | AT | 1341.0 | 1341.5 | Sell | 510,437 | 2324 | LSE | |
| 00:31:55 | 1341.0 | 10 | AT | 1340.5 | 1341.0 | Buy | 510,117 | 2323 | LSE | |
| 00:31:55 | 1341.0 | 488 | AT | 1340.5 | 1341.0 | Buy | 510,107 | 2322 | LSE | |
| 00:31:55 | 1341.0 | 161 | AT | 1340.5 | 1341.0 | Buy | 509,619 | 2321 | LSE | |
| 00:31:53 | 1340.5 | 154 | AT | 1340.5 | 1341.0 | Sell | 509,458 | 2320 | LSE | |
| 00:31:53 | 1340.5 | 310 | AT | 1340.5 | 1341.0 | Sell | 509,304 | 2319 | LSE | |
| 00:31:53 | 1340.5 | 302 | AT | 1340.5 | 1341.0 | Sell | 508,994 | 2318 | LSE | |
| 00:31:53 | 1340.5 | 144 | AT | 1340.5 | 1341.0 | Sell | 508,692 | 2317 | LSE | |
| 00:31:53 | 1340.5 | 157 | AT | 1340.5 | 1341.0 | Sell | 508,548 | 2316 | LSE | |
| 00:31:53 | 1340.5 | 192 | AT | 1340.5 | 1341.0 | Sell | 508,391 | 2315 | LSE | |
| 00:31:53 | 1340.5 | 63 | AT | 1340.5 | 1341.0 | Sell | 508,199 | 2314 | LSE | |
| 00:31:53 | 1340.5 | 181 | AT | 1340.5 | 1341.0 | Sell | 508,136 | 2313 | LSE | |
| 00:31:53 | 1340.5 | 145 | AT | 1339.5 | 1340.5 | Buy | 507,955 | 2312 | LSE | |
| 00:31:53 | 1340.5 | 172 | AT | 1339.5 | 1340.5 | Buy | 507,810 | 2311 | LSE | |
| 00:31:53 | 1340.5 | 130 | AT | 1339.5 | 1340.5 | Buy | 507,638 | 2310 | LSE | |
| 00:31:53 | 1340.5 | 109 | AT | 1339.5 | 1340.5 | Buy | 507,508 | 2309 | LSE | |
| 00:31:53 | 1340.5 | 506 | AT | 1339.5 | 1340.5 | Buy | 507,399 | 2308 | LSE | |
| 00:31:53 | 1340.5 | 144 | AT | 1339.5 | 1340.5 | Buy | 506,893 | 2307 | LSE | |
| 00:31:53 | 1340.5 | 164 | AT | 1339.5 | 1340.5 | Buy | 506,749 | 2306 | LSE | |
| 00:31:53 | 1340.5 | 206 | AT | 1339.5 | 1340.5 | Buy | 506,585 | 2305 | LSE | |
| 00:31:53 | 1340.0 | 370 | AT | 1339.5 | 1340.0 | Buy | 506,379 | 2304 | LSE | |
| 00:31:53 | 1340.0 | 119 | AT | 1340.0 | 1340.5 | Sell | 506,009 | 2303 | LSE | |
| 00:31:53 | 1340.0 | 1167 | AT | 1340.0 | 1340.5 | Sell | 505,890 | 2302 | LSE | |
| 00:31:53 | 1340.0 | 513 | AT | 1340.0 | 1340.5 | Sell | 504,723 | 2301 | LSE |
