Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:13 | 1316.0 | 838 | AT | 1315.5 | 1316.0 | Buy | 183,775 | 701 | LSE | |
| 19:00:13 | 1316.0 | 690 | AT | 1316.0 | 1316.5 | Sell | 182,937 | 700 | LSE | |
| 19:00:13 | 1316.0 | 22 | AT | 1316.0 | 1316.5 | Sell | 182,247 | 699 | LSE | |
| 19:00:13 | 1316.0 | 86 | AT | 1315.5 | 1316.0 | Buy | 182,225 | 698 | LSE | |
| 19:00:13 | 1316.0 | 604 | AT | 1315.5 | 1316.0 | Buy | 182,139 | 697 | LSE | |
| 19:00:13 | 1315.5 | 75 | O | 1315.5 | 1316.0 | Sell | 181,535 | 696 | LSE | |
| 18:59:30 | 1315.5 | 242 | O | 1315.5 | 1316.0 | Sell | 181,460 | 695 | LSE | |
| 18:58:02 | 1315.762 | 36 | O | 1315.5 | 1316.0 | Buy | 181,218 | 694 | LSE | |
| 18:57:30 | 1316.0 | 483 | AT | 1315.5 | 1316.0 | Buy | 181,182 | 693 | LSE | |
| 18:56:34 | 1316.0 | 265 | AT | 1316.0 | 1316.5 | Sell | 180,699 | 692 | LSE | |
| 18:56:34 | 1316.0 | 211 | AT | 1316.0 | 1316.5 | Sell | 180,434 | 691 | LSE | |
| 18:56:34 | 1316.0 | 23 | AT | 1315.5 | 1316.0 | Buy | 180,223 | 690 | LSE | |
| 18:56:34 | 1316.0 | 17 | AT | 1315.5 | 1316.0 | Buy | 180,200 | 689 | LSE | |
| 18:54:20 | 1316.0 | 491 | AT | 1315.5 | 1316.0 | Buy | 180,183 | 688 | LSE | |
| 18:54:20 | 1316.0 | 336 | AT | 1315.5 | 1316.0 | Buy | 179,692 | 687 | LSE | |
| 18:54:20 | 1316.0 | 491 | AT | 1315.5 | 1316.0 | Buy | 179,356 | 686 | LSE | |
| 18:54:20 | 1316.0 | 491 | AT | 1315.5 | 1316.0 | Buy | 178,865 | 685 | LSE | |
| 18:54:19 | 1315.5 | 132 | AT | 1315.5 | 1316.0 | Sell | 178,374 | 684 | LSE | |
| 18:54:19 | 1315.5 | 90 | AT | 1315.0 | 1315.5 | Buy | 178,242 | 683 | LSE | |
| 18:54:19 | 1315.5 | 456 | AT | 1315.0 | 1315.5 | Buy | 178,152 | 682 | LSE | |
| 18:53:17 | 1315.5 | 76 | AT | 1315.5 | 1316.0 | Sell | 177,696 | 681 | LSE | |
| 18:53:17 | 1315.5 | 400 | AT | 1315.5 | 1316.0 | Sell | 177,620 | 680 | LSE | |
| 18:53:17 | 1315.5 | 367 | AT | 1315.0 | 1315.5 | Buy | 177,220 | 679 | LSE | |
| 18:52:45 | 1315.5 | 29 | AT | 1315.0 | 1315.5 | Buy | 176,853 | 678 | LSE | |
| 18:52:15 | 1315.5 | 252 | AT | 1315.5 | 1316.0 | Sell | 176,824 | 677 | LSE | |
| 18:52:09 | 1315.5 | 147 | AT | 1315.0 | 1315.5 | Buy | 176,572 | 676 | LSE | |
| 18:52:09 | 1315.5 | 147 | AT | 1315.0 | 1315.5 | Buy | 176,425 | 675 | LSE | |
| 18:52:09 | 1315.5 | 221 | AT | 1315.0 | 1315.5 | Buy | 176,278 | 674 | LSE | |
| 18:52:09 | 1315.5 | 119 | AT | 1315.0 | 1315.5 | Buy | 176,057 | 673 | LSE | |
| 18:52:09 | 1315.5 | 287 | AT | 1315.0 | 1315.5 | Buy | 175,938 | 672 | LSE | |
| 18:52:09 | 1315.5 | 224 | AT | 1315.0 | 1315.5 | Buy | 175,651 | 671 | LSE | |
| 18:50:51 | 1315.0 | 29 | AT | 1314.5 | 1315.0 | Buy | 175,427 | 670 | LSE | |
| 18:50:51 | 1315.0 | 133 | AT | 1314.5 | 1315.0 | Buy | 175,398 | 669 | LSE | |
| 18:50:51 | 1315.0 | 118 | AT | 1314.5 | 1315.0 | Buy | 175,265 | 668 | LSE | |
| 18:49:28 | 1315.0 | 104 | AT | 1314.5 | 1315.0 | Buy | 175,147 | 667 | LSE | |
| 18:48:46 | 1315.0 | 780 | AT | 1315.0 | 1315.5 | Sell | 175,043 | 666 | LSE | |
| 18:48:46 | 1315.0 | 655 | AT | 1315.0 | 1315.5 | Sell | 174,263 | 665 | LSE | |
| 18:47:16 | 1315.0 | 297 | AT | 1314.0 | 1315.0 | Buy | 173,608 | 664 | LSE | |
| 18:47:16 | 1315.0 | 330 | AT | 1314.0 | 1315.0 | Buy | 173,311 | 663 | LSE | |
| 18:47:16 | 1315.0 | 8 | AT | 1314.0 | 1315.0 | Buy | 172,981 | 662 | LSE | |
| 18:47:16 | 1315.0 | 252 | AT | 1314.0 | 1315.0 | Buy | 172,973 | 661 | LSE | |
| 18:47:16 | 1315.0 | 152 | AT | 1314.0 | 1315.0 | Buy | 172,721 | 660 | LSE | |
| 18:47:16 | 1315.0 | 69 | AT | 1314.0 | 1315.0 | Buy | 172,569 | 659 | LSE | |
| 18:47:16 | 1315.0 | 64 | AT | 1314.0 | 1315.0 | Buy | 172,500 | 658 | LSE | |
| 18:45:29 | 1314.5 | 494 | AT | 1314.5 | 1315.0 | Sell | 172,436 | 657 | LSE | |
| 18:44:23 | 1314.5 | 1 | AT | 1314.0 | 1314.5 | Buy | 171,942 | 656 | LSE | |
| 18:44:23 | 1314.5 | 35 | AT | 1314.0 | 1314.5 | Buy | 171,941 | 655 | LSE | |
| 18:44:23 | 1314.5 | 75 | AT | 1314.0 | 1314.5 | Buy | 171,906 | 654 | LSE | |
| 18:43:04 | 1314.5 | 108 | AT | 1314.5 | 1315.0 | Sell | 171,831 | 653 | LSE | |
| 18:43:04 | 1314.5 | 329 | AT | 1314.5 | 1315.0 | Sell | 171,723 | 652 | LSE | |
| 18:43:04 | 1314.5 | 100 | AT | 1314.5 | 1315.0 | Sell | 171,394 | 651 | LSE |
