Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sage Group Plc (SGE)

1,299.50

-15.00

(-1.14%)

마감 04 12월 1:30AM

무역 2051 - 2001 (23:41-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:20	1313.0	313	AT	1313.0	1313.5	Sell		580,368	2051	LSE
23:41:20	1313.0	405	AT	1313.0	1313.5	Sell		580,055	2050	LSE
23:40:29	1313.5	240	AT	1313.5	1314.0	Sell		579,650	2049	LSE
23:40:29	1313.5	681	AT	1313.5	1314.0	Sell		579,410	2048	LSE
23:40:13	1314.0	78	AT	1314.0	1314.5	Sell		578,729	2047	LSE
23:40:13	1314.0	78	AT	1314.0	1314.5	Sell		578,651	2046	LSE
23:40:11	1313.5	162	AT	1313.5	1314.5	Sell		578,573	2045	LSE
23:40:11	1314.0	150	AT	1313.0	1314.0	Buy		578,411	2044	LSE
23:40:11	1314.0	2059	AT	1313.0	1314.0	Buy		578,261	2043	LSE
23:40:11	1314.0	252	AT	1313.0	1314.0	Buy		576,202	2042	LSE
23:40:11	1313.5	25	AT	1313.0	1313.5	Buy		575,950	2041	LSE
23:40:11	1313.5	72	AT	1313.0	1313.5	Buy		575,925	2040	LSE
23:40:11	1313.5	54	AT	1313.0	1313.5	Buy		575,853	2039	LSE
23:40:11	1313.5	28	AT	1313.0	1313.5	Buy		575,799	2038	LSE
23:40:11	1313.5	357	AT	1313.0	1313.5	Buy		575,771	2037	LSE
23:40:11	1313.5	137	AT	1313.0	1313.5	Buy		575,414	2036	LSE
23:39:45	1313.0	884	O	1313.0	1313.5	Sell		575,277	2035	LSE
23:39:44	1313.5	25	AT	1313.0	1313.5	Buy		574,393	2034	LSE
23:39:44	1313.5	15	AT	1313.0	1313.5	Buy		574,368	2033	LSE
23:39:44	1313.0	636	AT	1312.5	1313.0	Buy		574,353	2032	LSE
23:39:44	1313.0	164	AT	1312.5	1313.0	Buy		573,717	2031	LSE
23:39:44	1313.0	58	AT	1312.5	1313.0	Buy		573,553	2030	LSE
23:39:44	1313.0	178	AT	1312.5	1313.0	Buy		573,495	2029	LSE
23:39:44	1313.0	222	AT	1312.5	1313.0	Buy		573,317	2028	LSE
23:39:44	1313.0	178	AT	1312.5	1313.0	Buy		573,095	2027	LSE
23:39:44	1313.0	222	AT	1313.0	1313.5	Sell		572,917	2026	LSE
23:39:41	1313.5	261	AT	1313.0	1313.5	Buy		572,695	2025	LSE
23:39:41	1313.5	296	AT	1313.0	1313.5	Buy		572,434	2024	LSE
23:39:41	1313.5	227	AT	1313.0	1313.5	Buy		572,138	2023	LSE
23:39:41	1313.0	42	AT	1312.5	1313.0	Buy		571,911	2022	LSE
23:39:41	1313.0	399	AT	1312.5	1313.0	Buy		571,869	2021	LSE
23:39:41	1313.0	259	AT	1313.0	1314.0	Sell		571,470	2020	LSE
23:39:41	1313.0	42	AT	1313.0	1314.0	Sell		571,211	2019	LSE
23:39:41	1313.0	100	AT	1313.0	1314.0	Sell		571,169	2018	LSE
23:39:41	1313.5	227	AT	1312.5	1313.5	Buy		571,069	2017	LSE
23:39:41	1313.5	42	AT	1312.5	1313.5	Buy		570,842	2016	LSE
23:39:41	1313.5	140	AT	1312.5	1313.5	Buy		570,800	2015	LSE
23:39:41	1313.0	535	AT	1313.0	1313.5	Sell		570,660	2014	LSE
23:39:41	1313.0	565	AT	1313.0	1313.5	Sell		570,125	2013	LSE
23:39:41	1313.0	235	AT	1313.0	1313.5	Sell		569,560	2012	LSE
23:39:40	1313.5	228	AT	1313.0	1313.5	Buy		569,325	2011	LSE
23:39:40	1313.5	322	AT	1313.0	1313.5	Buy		569,097	2010	LSE
23:39:40	1313.5	112	AT	1313.0	1313.5	Buy		568,775	2009	LSE
23:39:40	1313.5	80	AT	1313.0	1313.5	Buy		568,663	2008	LSE
23:39:38	1313.5	12	AT	1313.0	1313.5	Buy		568,583	2007	LSE
23:39:38	1313.0	170	AT	1312.5	1313.0	Buy		568,571	2006	LSE
23:39:38	1313.0	210	AT	1312.5	1313.0	Buy		568,401	2005	LSE
23:39:38	1313.0	400	AT	1312.5	1313.0	Buy		568,191	2004	LSE
23:39:38	1313.0	20	AT	1312.5	1313.0	Buy		567,791	2003	LSE
23:39:38	1313.0	170	AT	1312.5	1313.0	Buy		567,771	2002	LSE
23:39:38	1313.0	190	AT	1312.5	1313.0	Buy		567,601	2001	LSE

Revive Therapeutics

DJ US Home Improvement R...

Cairo Communication

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관