Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sage Group Plc (SGE)

1,247.50

-22.00

( -1.73% )

업데이트: 23:11:24

무역 851 - 801 (17:56-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:01	1281.0	255	AT	1280.5	1281.0	Buy		236,654	851	LSE
17:56:00	1280.0	36	AT	1279.5	1280.0	Buy		236,399	850	LSE
17:56:00	1280.0	36	AT	1279.5	1280.0	Buy		236,363	849	LSE
17:56:00	1279.5	415	O	1279.5	1280.0	Sell		236,327	848	LSE
17:56:00	1280.0	416	O	1279.5	1280.0	Buy		235,912	847	LSE
17:54:14	1279.5	168	AT	1279.0	1279.5	Buy		235,496	846	LSE
17:53:57	1279.5	392	AT	1279.5	1280.0	Sell		235,328	845	LSE
17:53:57	1279.5	48	AT	1279.5	1280.0	Sell		234,936	844	LSE
17:53:56	1279.0	494	AT	1278.5	1279.0	Buy		234,888	843	LSE
17:53:56	1279.0	467	AT	1278.5	1279.0	Buy		234,394	842	LSE
17:53:56	1279.0	161	AT	1278.5	1279.0	Buy		233,927	841	LSE
17:53:56	1279.0	316	AT	1278.5	1279.0	Buy		233,766	840	LSE
17:53:56	1279.0	90	AT	1278.5	1279.0	Buy		233,450	839	LSE
17:52:37	1278.5	166	AT	1278.5	1279.0	Sell		233,360	838	LSE
17:52:37	1278.5	439	AT	1278.5	1279.0	Sell		233,194	837	LSE
17:52:37	1278.5	152	AT	1278.5	1279.0	Sell		232,755	836	LSE
17:52:37	1278.5	109	AT	1278.5	1279.0	Sell		232,603	835	LSE
17:52:37	1278.5	77	AT	1278.5	1279.0	Sell		232,494	834	LSE
17:52:27	1279.0	246	AT	1279.0	1279.5	Sell		232,417	833	LSE
17:52:27	1279.0	999	AT	1279.0	1279.5	Sell		232,171	832	LSE
17:52:27	1279.0	5	AT	1279.0	1279.5	Sell		231,172	831	LSE
17:52:27	1279.0	727	AT	1279.0	1279.5	Sell		231,167	830	LSE
17:52:27	1279.0	268	AT	1279.0	1279.5	Sell		230,440	829	LSE
17:51:22	1279.0	14	O	1279.0	1279.5	Sell		230,172	828	LSE
17:51:09	1279.0	39	AT	1278.5	1279.0	Buy		230,158	827	LSE
17:51:08	1279.0	70	AT	1278.5	1279.0	Buy		230,119	826	LSE
17:51:08	1279.0	554	AT	1278.5	1279.0	Buy		230,049	825	LSE
17:50:46	1278.5	22	AT	1278.0	1278.5	Buy		229,495	824	LSE
17:50:46	1278.5	134	AT	1278.5	1279.0	Sell		229,473	823	LSE
17:50:46	1278.5	133	AT	1278.5	1279.0	Sell		229,339	822	LSE
17:50:46	1278.5	953	AT	1278.5	1279.0	Sell		229,206	821	LSE
17:50:39	1279.0	442	AT	1279.0	1279.5	Sell		228,253	820	LSE
17:50:39	1279.0	675	AT	1279.0	1279.5	Sell		227,811	819	LSE
17:50:39	1279.0	1436	AT	1279.0	1279.5	Sell		227,136	818	LSE
17:50:31	1279.5	140	AT	1279.0	1279.5	Buy		225,700	817	LSE
17:50:31	1279.5	132	AT	1279.0	1279.5	Buy		225,560	816	LSE
17:50:31	1279.5	561	AT	1279.0	1279.5	Buy		225,428	815	LSE
17:50:19	1279.0	698	AT	1279.0	1279.5	Sell		224,867	814	LSE
17:49:39	1279.0	681	AT	1279.0	1279.5	Sell		224,169	813	LSE
17:49:39	1279.0	141	AT	1279.0	1279.5	Sell		223,488	812	LSE
17:49:39	1279.0	174	AT	1279.0	1279.5	Sell		223,347	811	LSE
17:49:39	1279.0	134	AT	1279.0	1279.5	Sell		223,173	810	LSE
17:49:39	1279.0	213	AT	1279.0	1279.5	Sell		223,039	809	LSE
17:49:39	1279.0	338	AT	1279.0	1279.5	Sell		222,826	808	LSE
17:48:37	1279.0	550	AT	1278.5	1279.0	Buy		222,488	807	LSE
17:48:37	1279.0	191	AT	1278.5	1279.0	Buy		221,938	806	LSE
17:48:37	1279.0	162	AT	1278.5	1279.0	Buy		221,747	805	LSE
17:48:28	1278.5	284	AT	1278.5	1279.0	Sell		221,585	804	LSE
17:48:26	1278.5	100	AT	1278.0	1278.5	Buy		221,301	803	LSE
17:48:20	1278.5	100	AT	1278.0	1278.5	Buy		221,201	802	LSE
17:48:20	1278.5	436	AT	1278.0	1278.5	Buy		221,101	801	LSE

DJ Europe exUK Basic Mat...

First Mexican Gold

DJ New Zealand Total Sto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관