Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 4051 - 4001 (22:39-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:50	1260.5	632	AT	1260.5	1261.0	Sell		1,340,185	4051	LSE
22:39:50	1261.0	518	AT	1261.0	1261.5	Sell		1,339,553	4050	LSE
22:39:50	1261.0	496	AT	1261.0	1261.5	Sell		1,339,035	4049	LSE
22:39:50	1261.0	260	AT	1261.0	1261.5	Sell		1,338,539	4048	LSE
22:39:50	1261.0	260	AT	1261.0	1261.5	Sell		1,338,279	4047	LSE
22:39:50	1261.0	392	AT	1261.0	1261.5	Sell		1,338,019	4046	LSE
22:39:50	1261.0	377	AT	1261.0	1261.5	Sell		1,337,627	4045	LSE
22:39:50	1261.0	695	AT	1261.0	1261.5	Sell		1,337,250	4044	LSE
22:39:50	1261.0	534	AT	1261.0	1261.5	Sell		1,336,555	4043	LSE
22:39:50	1261.0	486	AT	1261.0	1261.5	Sell		1,336,021	4042	LSE
22:39:48	1260.0	6	O	1261.0	1261.5	Sell		1,335,535	4041	LSE
22:39:37	1261.5	290	AT	1261.0	1261.5	Buy		1,335,529	4040	LSE
22:39:31	1261.5	27	AT	1261.0	1261.5	Buy		1,335,239	4039	LSE
22:39:31	1261.5	34	AT	1261.0	1261.5	Buy		1,335,212	4038	LSE
22:39:31	1261.5	42	AT	1261.0	1261.5	Buy		1,335,178	4037	LSE
22:39:25	1261.266	50	O	1261.0	1261.5	Buy		1,335,136	4036	LSE
22:39:07	1261.5	9	AT	1261.0	1261.5	Buy		1,335,086	4035	LSE
22:39:00	1261.5	503	AT	1261.0	1261.5	Buy		1,335,077	4034	LSE
22:39:00	1261.5	125	AT	1261.0	1261.5	Buy		1,334,574	4033	LSE
22:38:59	1261.24	145	O	1261.0	1261.5	Sell		1,334,449	4032	LSE
22:38:22	1261.0	133	AT	1260.5	1261.0	Buy		1,334,304	4031	LSE
22:38:22	1261.0	54	AT	1260.5	1261.0	Buy		1,334,171	4030	LSE
22:38:22	1261.0	62	AT	1260.5	1261.0	Buy		1,334,117	4029	LSE
22:38:22	1261.0	316	AT	1260.5	1261.0	Buy		1,334,055	4028	LSE
22:38:00	1260.5	173	AT	1260.0	1260.5	Buy		1,333,739	4027	LSE
22:37:25	1260.5	367	AT	1260.0	1260.5	Buy		1,333,566	4026	LSE
22:37:25	1260.5	369	AT	1260.0	1260.5	Buy		1,333,199	4025	LSE
22:37:25	1260.5	31	AT	1260.0	1260.5	Buy		1,332,830	4024	LSE
22:37:25	1260.5	79	AT	1260.0	1260.5	Buy		1,332,799	4023	LSE
22:37:05	1260.5	14	AT	1260.0	1260.5	Buy		1,332,720	4022	LSE
22:36:39	1260.0	502	AT	1259.5	1260.0	Buy		1,332,706	4021	LSE
22:36:39	1260.0	178	AT	1259.5	1260.0	Buy		1,332,204	4020	LSE
22:36:39	1260.0	1332	AT	1259.5	1260.0	Buy		1,332,026	4019	LSE
22:36:39	1260.0	180	AT	1259.5	1260.0	Buy		1,330,694	4018	LSE
22:36:39	1260.0	286	AT	1259.5	1260.0	Buy		1,330,514	4017	LSE
22:36:39	1260.0	379	AT	1259.5	1260.0	Buy		1,330,228	4016	LSE
22:36:39	1259.5	662	O	1259.0	1260.0			1,329,849	4015	LSE
22:36:11	1259.5	458	AT	1259.0	1259.5	Buy		1,329,187	4014	LSE
22:35:48	1259.5	461	AT	1259.5	1260.0	Sell		1,328,729	4013	LSE
22:35:48	1259.5	239	AT	1259.5	1260.0	Sell		1,328,268	4012	LSE
22:35:47	1260.0	193	AT	1259.5	1260.0	Buy		1,328,029	4011	LSE
22:35:47	1260.0	1381	AT	1259.5	1260.0	Buy		1,327,836	4010	LSE
22:35:47	1260.0	1068	AT	1259.5	1260.0	Buy		1,326,455	4009	LSE
22:35:46	1259.5	376	AT	1259.0	1259.5	Buy		1,325,387	4008	LSE
22:35:46	1259.5	1364	AT	1259.0	1259.5	Buy		1,325,011	4007	LSE
22:35:46	1259.5	124	AT	1259.5	1260.0	Sell		1,323,647	4006	LSE
22:35:46	1259.5	145	AT	1259.5	1260.0	Sell		1,323,523	4005	LSE
22:35:46	1259.5	367	AT	1259.5	1260.0	Sell		1,323,378	4004	LSE
22:35:36	1260.0	35	AT	1259.5	1260.0	Buy		1,323,011	4003	LSE
22:35:36	1260.0	290	AT	1259.5	1260.0	Buy		1,322,976	4002	LSE
22:35:36	1260.0	486	AT	1260.0	1260.5	Sell		1,322,686	4001	LSE

Global Funeral Care SaleToken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관