Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 3801 - 3751 (22:26-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:31	1263.0	315	AT	1263.0	1263.5	Sell		1,272,740	3801	LSE
22:26:31	1263.0	822	AT	1263.0	1263.5	Sell		1,272,425	3800	LSE
22:26:00	1263.5	101	AT	1263.0	1263.5	Buy		1,271,603	3799	LSE
22:25:35	1263.5	329	AT	1263.0	1263.5	Buy		1,271,502	3798	LSE
22:25:35	1263.5	315	AT	1263.0	1263.5	Buy		1,271,173	3797	LSE
22:25:35	1263.5	416	AT	1263.0	1263.5	Buy		1,270,858	3796	LSE
22:25:35	1263.5	58	AT	1263.0	1263.5	Buy		1,270,442	3795	LSE
22:25:35	1263.5	486	AT	1263.0	1263.5	Buy		1,270,384	3794	LSE
22:25:35	1263.5	360	AT	1263.0	1263.5	Buy		1,269,898	3793	LSE
22:25:00	1263.0	472	O	1262.5	1263.5			1,269,538	3792	LSE
22:25:00	1262.5	471	O	1262.5	1263.5	Sell		1,269,066	3791	LSE
22:24:57	1263.0	360	AT	1262.5	1263.0	Buy		1,268,595	3790	LSE
22:24:57	1263.0	66	AT	1262.5	1263.0	Buy		1,268,235	3789	LSE
22:24:57	1263.0	30	AT	1262.5	1263.0	Buy		1,268,169	3788	LSE
22:24:57	1263.0	456	AT	1262.5	1263.0	Buy		1,268,139	3787	LSE
22:24:53	1263.0	136	AT	1263.0	1263.5	Sell		1,267,683	3786	LSE
22:24:53	1263.0	233	AT	1263.0	1263.5	Sell		1,267,547	3785	LSE
22:24:53	1263.0	349	AT	1263.0	1263.5	Sell		1,267,314	3784	LSE
22:24:53	1263.0	709	AT	1263.0	1263.5	Sell		1,266,965	3783	LSE
22:24:53	1263.0	342	AT	1263.0	1263.5	Sell		1,266,256	3782	LSE
22:24:32	1263.5	427	AT	1263.5	1264.0	Sell		1,265,914	3781	LSE
22:24:32	1263.5	416	AT	1263.5	1264.0	Sell		1,265,487	3780	LSE
22:24:30	1264.0	486	AT	1264.0	1264.5	Sell		1,265,071	3779	LSE
22:24:30	1264.0	267	AT	1264.0	1264.5	Sell		1,264,585	3778	LSE
22:24:30	1264.0	121	AT	1264.0	1264.5	Sell		1,264,318	3777	LSE
22:24:30	1264.0	170	AT	1264.0	1264.5	Sell		1,264,197	3776	LSE
22:24:30	1264.0	15	AT	1264.0	1264.5	Sell		1,264,027	3775	LSE
22:24:30	1264.0	55	AT	1264.0	1264.5	Sell		1,264,012	3774	LSE
22:24:16	1264.0	498	AT	1264.0	1264.5	Sell		1,263,957	3773	LSE
22:24:16	1264.0	8	AT	1264.0	1264.5	Sell		1,263,459	3772	LSE
22:24:16	1264.0	416	AT	1264.0	1264.5	Sell		1,263,451	3771	LSE
22:24:16	1264.0	410	AT	1264.0	1264.5	Sell		1,263,035	3770	LSE
22:23:18	1264.5	150	AT	1264.0	1264.5	Buy		1,262,625	3769	LSE
22:22:29	1263.5	83	AT	1263.0	1263.5	Buy		1,262,475	3768	LSE
22:22:16	1263.5	130	AT	1263.0	1263.5	Buy		1,262,392	3767	LSE
22:22:16	1263.5	247	AT	1263.0	1263.5	Buy		1,262,262	3766	LSE
22:22:16	1263.5	66	AT	1263.0	1263.5	Buy		1,262,015	3765	LSE
22:21:01	1263.5	137	AT	1263.5	1264.0	Sell		1,261,949	3764	LSE
22:21:01	1263.5	171	AT	1263.5	1264.0	Sell		1,261,812	3763	LSE
22:21:01	1263.5	152	AT	1263.5	1264.0	Sell		1,261,641	3762	LSE
22:21:01	1263.5	319	AT	1263.5	1264.0	Sell		1,261,489	3761	LSE
22:21:01	1263.5	358	AT	1263.5	1264.0	Sell		1,261,170	3760	LSE
22:20:44	1264.0	151	AT	1264.0	1264.5	Sell		1,260,812	3759	LSE
22:20:44	1264.0	210	AT	1264.0	1264.5	Sell		1,260,661	3758	LSE
22:20:44	1264.0	836	AT	1264.0	1264.5	Sell		1,260,451	3757	LSE
22:20:28	1264.5	484	AT	1264.5	1265.0	Sell		1,259,615	3756	LSE
22:20:28	1264.5	392	AT	1264.5	1265.0	Sell		1,259,131	3755	LSE
22:20:28	1264.5	716	AT	1264.5	1265.0	Sell		1,258,739	3754	LSE
22:20:28	1264.5	180	AT	1264.5	1265.0	Sell		1,258,023	3753	LSE
22:19:54	1264.5	49	O	1264.0	1265.0			1,257,843	3752	LSE
22:19:53	1264.0	249	AT	1263.5	1264.0	Buy		1,257,794	3751	LSE

AURELIUS Equity Opportun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관