Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sage Group Plc (SGE)

1,299.50

-15.00

(-1.14%)

마감 04 12월 1:30AM

무역 1151 - 1101 (20:09-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:09:11	1313.0	445	AT	1313.0	1314.0	Sell		323,557	1151	LSE
20:09:11	1313.0	700	AT	1313.0	1314.0	Sell		323,112	1150	LSE
20:08:52	1313.0	227	O	1313.0	1314.0	Sell		322,412	1149	LSE
20:06:19	1313.5	42	AT	1313.0	1313.5	Buy		322,185	1148	LSE
20:06:19	1313.5	60	AT	1313.0	1313.5	Buy		322,143	1147	LSE
20:04:02	1313.5	261	AT	1313.5	1314.0	Sell		322,083	1146	LSE
20:04:02	1313.5	83	AT	1313.5	1314.0	Sell		321,822	1145	LSE
20:04:02	1313.5	178	AT	1313.5	1314.0	Sell		321,739	1144	LSE
20:04:02	1313.5	228	AT	1313.5	1314.0	Sell		321,561	1143	LSE
20:03:57	1313.423	2000	O	1313.5	1314.0	Sell		321,333	1142	LSE
20:03:50	1314.0	186	AT	1313.5	1314.0	Buy		319,333	1141	LSE
20:03:50	1314.0	86	AT	1313.5	1314.0	Buy		319,147	1140	LSE
20:03:50	1314.0	119	AT	1313.5	1314.0	Buy		319,061	1139	LSE
20:03:50	1314.0	960	AT	1313.5	1314.0	Buy		318,942	1138	LSE
20:03:09	1313.5	373	AT	1313.5	1314.0	Sell		317,982	1137	LSE
20:03:09	1313.5	323	AT	1313.5	1314.0	Sell		317,609	1136	LSE
20:02:23	1313.5	109	AT	1313.0	1313.5	Buy		317,286	1135	LSE
20:02:23	1313.5	116	AT	1313.0	1313.5	Buy		317,177	1134	LSE
20:02:09	1313.5	484	AT	1313.5	1314.0	Sell		317,061	1133	LSE
20:01:49	1313.646	20	O	1313.5	1314.0	Sell		316,577	1132	LSE
20:00:51	1314.0	234	O	1313.5	1314.5			316,557	1131	LSE
20:00:34	1314.5	114	AT	1313.5	1314.5	Buy		316,323	1130	LSE
20:00:06	1314.5	606	O	1313.5	1314.5	Buy		316,209	1129	LSE
20:00:05	1314.0	191	AT	1314.0	1314.5	Sell		315,603	1128	LSE
20:00:05	1314.0	256	AT	1313.5	1314.0	Buy		315,412	1127	LSE
20:00:05	1314.0	145	AT	1313.5	1314.0	Buy		315,156	1126	LSE
20:00:05	1314.0	29	AT	1313.5	1314.0	Buy		315,011	1125	LSE
20:00:05	1314.0	683	AT	1313.5	1314.0	Buy		314,982	1124	LSE
20:00:05	1314.0	94	AT	1313.5	1314.0	Buy		314,299	1123	LSE
20:00:04	1314.0	12	O	1313.5	1314.0	Buy		314,205	1122	LSE
19:59:55	1314.0	23	O	1313.5	1314.0	Buy		314,193	1121	LSE
19:59:43	1313.531	1911	O	1313.5	1314.0	Sell		314,170	1120	LSE
19:58:50	1313.5	221	AT	1313.5	1314.0	Sell		312,259	1119	LSE
19:58:50	1314.0	9	AT	1313.5	1314.0	Buy		312,038	1118	LSE
19:58:50	1314.0	780	AT	1313.5	1314.0	Buy		312,029	1117	LSE
19:58:50	1313.5	73	AT	1313.0	1313.5	Buy		311,249	1116	LSE
19:58:50	1313.5	211	AT	1313.0	1313.5	Buy		311,176	1115	LSE
19:58:50	1313.5	118	AT	1313.0	1313.5	Buy		310,965	1114	LSE
19:58:50	1313.5	56	AT	1313.0	1313.5	Buy		310,847	1113	LSE
19:58:50	1313.5	103	AT	1313.0	1313.5	Buy		310,791	1112	LSE
19:58:50	1313.5	373	AT	1313.0	1313.5	Buy		310,688	1111	LSE
19:58:50	1313.5	570	AT	1313.0	1313.5	Buy		310,315	1110	LSE
19:58:01	1313.5	40	O	1313.0	1313.5	Buy		309,745	1109	LSE
19:57:31	1313.0	240	AT	1312.5	1313.0	Buy		309,705	1108	LSE
19:57:31	1313.0	99	AT	1312.5	1313.0	Buy		309,465	1107	LSE
19:57:31	1313.0	93	AT	1312.5	1313.0	Buy		309,366	1106	LSE
19:57:31	1313.0	334	AT	1312.5	1313.0	Buy		309,273	1105	LSE
19:57:31	1313.0	136	AT	1312.5	1313.0	Buy		308,939	1104	LSE
19:57:31	1313.0	160	AT	1312.5	1313.0	Buy		308,803	1103	LSE
19:57:31	1313.0	940	AT	1312.5	1313.0	Buy		308,643	1102	LSE
19:57:10	1313.0	2	O	1312.5	1313.0	Buy		307,703	1101	LSE

Avino Silver and Gold Mi...

Jd Sports Fashion

ACRES Commercial Realty

Envipco Hldgs NV

FTSE 350 Tobacco

WisdomTree US Multifactor

Invesco Galaxy Bitcoin ETF

I ON Digital (PK)

US Dollar vs MWK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관