Adeia 주식 가격. 0M2A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Adeia Inc (0M2A) 시세

Adeia Inc (0M2A)

20.95

0.00

(0.00%)

마감 04 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

20.95

매수가

0.00

매도가

0.00

거래량

4,156

0.00 일간 변동폭 0.00

20.95 52주 범위 20.95

market_cap

전일 종가

20.95

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

362

발행 주식

107,173,000

배당수익률

-

주가수익률

19.68

주당순이익(EPS)

0.63

매출

388.79M

순이익

67.37M

섹터

Cable And Other Pay Tv Svcs

산업

Cable And Other Pay Tv Svcs

웹사이트

www.adeia.com

본부

Wilmington, Delaware, USA

설립됨

-

Adeia Inc is listed in the Cable And Other Pay Tv Svcs sector of the 런던증권거래소 with ticker 0M2A. The last closing price for Adeia was US$20.95. Over the last year, Adeia shares have traded in a share price range of US$ 20.95 to US$ 20.95.

Adeia currently has 107,173,000 shares in issue. The market capitalisation of Adeia is US$2.25 billion. Adeia has a price to earnings ratio (PE ratio) of 19.68.

Adeia Renews IP License Agreement with Germany’s TechniSat

Adeia Renews IP License Agreement with Germany’s TechniSat SAN JOSE, Calif., Sept. 12, 2023 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the company whose patented innovations shape the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.95	20.95	20.95	789	20.95	DE
4	0	0	20.95	20.95	20.95	790	20.95	DE
12	0	0	20.95	20.95	20.95	362	20.95	DE
26	0	0	20.95	20.95	20.95	293	20.95	DE
52	0	0	20.95	20.95	20.95	260	20.95	DE
156	0	0	20.95	20.95	20.95	125	20.95	DE
260	0	0	20.95	20.95	20.95	114	20.95	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

Stumblebum

Stumblebum 5 분 전

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 5 분 전

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 6 분 전

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 6 분 전

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 6 분 전

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 6 분 전

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 6 분 전

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 6 분 전

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 6 분 전

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 6 분 전

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 6 분 전

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 6 분 전

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 7 분 전

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 7 분 전

>>>The MundiPharma suit is still on the table.

branster

branster 7 분 전

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 7 분 전

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 8 분 전

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 8 분 전

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 8 분 전

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 9 분 전

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 9 분 전

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 9 분 전

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Avino Silver and Gold Mi...

Jd Sports Fashion

ACRES Commercial Realty

Envipco Hldgs NV

FTSE 350 Tobacco

WisdomTree US Multifactor

Invesco Galaxy Bitcoin ETF

I ON Digital (PK)

US Dollar vs MWK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관