Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sage Group Plc (SGE)

1,299.50

-15.00

(-1.14%)

마감 04 12월 1:30AM

무역 901 - 851 (19:28-19:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:28:03	1311.0	322	AT	1311.0	1312.0	Sell		252,332	901	LSE
19:28:03	1311.0	237	AT	1311.0	1312.0	Sell		252,010	900	LSE
19:28:03	1311.0	154	AT	1311.0	1312.0	Sell		251,773	899	LSE
19:28:03	1311.0	297	AT	1311.0	1312.0	Sell		251,619	898	LSE
19:28:03	1311.0	124	AT	1311.0	1312.0	Sell		251,322	897	LSE
19:28:03	1311.0	209	AT	1311.0	1312.0	Sell		251,198	896	LSE
19:28:03	1311.5	157	AT	1311.5	1312.0	Sell		250,989	895	LSE
19:28:03	1311.5	620	AT	1311.5	1312.0	Sell		250,832	894	LSE
19:28:03	1311.5	240	AT	1311.5	1312.0	Sell		250,212	893	LSE
19:28:03	1311.5	285	AT	1311.5	1312.0	Sell		249,972	892	LSE
19:28:03	1311.5	423	AT	1311.5	1312.0	Sell		249,687	891	LSE
19:27:37	1311.5	239	O	1311.5	1312.0	Sell		249,264	890	LSE
19:27:32	1312.0	226	AT	1311.5	1312.0	Buy		249,025	889	LSE
19:27:32	1312.0	437	AT	1311.5	1312.0	Buy		248,799	888	LSE
19:27:32	1312.0	427	AT	1311.5	1312.0	Buy		248,362	887	LSE
19:27:32	1312.0	427	AT	1311.5	1312.0	Buy		247,935	886	LSE
19:27:31	1312.0	395	AT	1311.5	1312.0	Buy		247,508	885	LSE
19:27:31	1312.0	134	AT	1311.5	1312.0	Buy		247,113	884	LSE
19:27:31	1312.0	62	AT	1311.5	1312.0	Buy		246,979	883	LSE
19:27:31	1312.0	61	AT	1311.5	1312.0	Buy		246,917	882	LSE
19:27:31	1312.0	33	AT	1311.5	1312.0	Buy		246,856	881	LSE
19:27:31	1312.0	96	AT	1311.5	1312.0	Buy		246,823	880	LSE
19:27:31	1312.0	155	AT	1311.5	1312.0	Buy		246,727	879	LSE
19:27:31	1312.0	87	AT	1311.5	1312.0	Buy		246,572	878	LSE
19:27:31	1312.0	430	AT	1311.5	1312.0	Buy		246,485	877	LSE
19:27:31	1312.0	255	AT	1311.5	1312.0	Buy		246,055	876	LSE
19:27:28	1312.0	441	AT	1312.0	1312.5	Sell		245,800	875	LSE
19:27:28	1312.0	425	AT	1312.0	1312.5	Sell		245,359	874	LSE
19:27:28	1312.0	866	AT	1312.0	1312.5	Sell		244,934	873	LSE
19:27:28	1312.0	37	AT	1312.0	1312.5	Sell		244,068	872	LSE
19:26:29	1312.5	255	AT	1312.0	1312.5	Buy		244,031	871	LSE
19:26:29	1312.5	255	AT	1312.0	1312.5	Buy		243,776	870	LSE
19:26:29	1312.5	255	AT	1312.0	1312.5	Buy		243,521	869	LSE
19:26:29	1312.5	255	AT	1312.0	1312.5	Buy		243,266	868	LSE
19:26:29	1312.5	518	AT	1312.0	1312.5	Buy		243,011	867	LSE
19:26:29	1312.5	124	AT	1312.0	1312.5	Buy		242,493	866	LSE
19:26:29	1312.5	258	AT	1312.0	1312.5	Buy		242,369	865	LSE
19:26:29	1312.5	492	AT	1312.0	1312.5	Buy		242,111	864	LSE
19:26:20	1312.5	258	AT	1312.0	1312.5	Buy		241,619	863	LSE
19:26:20	1312.5	492	AT	1312.0	1312.5	Buy		241,361	862	LSE
19:26:19	1312.5	432	AT	1312.0	1312.5	Buy		240,869	861	LSE
19:26:19	1312.5	124	AT	1312.0	1312.5	Buy		240,437	860	LSE
19:26:19	1312.5	113	AT	1312.0	1312.5	Buy		240,313	859	LSE
19:26:19	1312.5	216	AT	1312.0	1312.5	Buy		240,200	858	LSE
19:26:19	1312.5	265	AT	1312.0	1312.5	Buy		239,984	857	LSE
19:26:19	1312.5	155	AT	1312.0	1312.5	Buy		239,719	856	LSE
19:26:19	1312.5	88	AT	1312.0	1312.5	Buy		239,564	855	LSE
19:26:19	1312.5	119	AT	1312.0	1312.5	Buy		239,476	854	LSE
19:25:46	1312.0	30	AT	1311.5	1312.0	Buy		239,357	853	LSE
19:25:46	1312.0	41	AT	1311.5	1312.0	Buy		239,327	852	LSE
19:25:46	1312.0	36	AT	1311.5	1312.0	Buy		239,286	851	LSE

Embotelladora Andina

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관