Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,299.50

-15.00

(-1.14%)

마감 04 12월 1:30AM

무역 1051 - 1001 (19:45-19:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:45:27	1313.0	221	AT	1312.5	1313.0	Buy		294,454	1051	LSE
19:45:17	1313.0	22	O	1312.5	1313.0	Buy		294,233	1050	LSE
19:43:56	1312.763	1400	O	1312.5	1313.0	Buy		294,211	1049	LSE
19:43:18	1312.5	101	AT	1312.0	1312.5	Buy		292,811	1048	LSE
19:43:18	1312.5	28	AT	1312.0	1312.5	Buy		292,710	1047	LSE
19:43:18	1312.5	270	AT	1312.0	1312.5	Buy		292,682	1046	LSE
19:43:18	1312.5	461	AT	1312.5	1313.0	Sell		292,412	1045	LSE
19:43:08	1312.5	102	AT	1312.0	1312.5	Buy		291,951	1044	LSE
19:43:05	1312.5	102	O	1312.0	1312.5	Buy		291,849	1043	LSE
19:42:40	1312.5	230	AT	1312.5	1313.0	Sell		291,747	1042	LSE
19:42:40	1312.5	230	AT	1312.5	1313.0	Sell		291,517	1041	LSE
19:42:40	1312.5	206	AT	1312.0	1312.5	Buy		291,287	1040	LSE
19:42:40	1312.5	533	AT	1312.0	1312.5	Buy		291,081	1039	LSE
19:42:40	1312.5	170	AT	1312.0	1312.5	Buy		290,548	1038	LSE
19:42:40	1312.5	127	AT	1312.0	1312.5	Buy		290,378	1037	LSE
19:42:40	1312.5	118	AT	1312.0	1312.5	Buy		290,251	1036	LSE
19:42:40	1312.5	119	AT	1312.0	1312.5	Buy		290,133	1035	LSE
19:42:40	1312.5	195	AT	1312.0	1312.5	Buy		290,014	1034	LSE
19:40:48	1312.5	48	AT	1312.0	1312.5	Buy		289,819	1033	LSE
19:40:48	1312.5	50	AT	1312.0	1312.5	Buy		289,771	1032	LSE
19:40:07	1312.0	113	AT	1311.5	1312.0	Buy		289,721	1031	LSE
19:40:07	1311.5	239	AT	1311.0	1311.5	Buy		289,608	1030	LSE
19:40:07	1311.5	148	AT	1311.0	1311.5	Buy		289,369	1029	LSE
19:40:07	1311.5	397	AT	1311.0	1311.5	Buy		289,221	1028	LSE
19:40:07	1311.0	411	AT	1310.5	1311.0	Buy		288,824	1027	LSE
19:40:07	1311.0	153	AT	1311.0	1311.5	Sell		288,413	1026	LSE
19:40:07	1311.0	265	AT	1311.0	1311.5	Sell		288,260	1025	LSE
19:40:07	1311.0	450	AT	1311.0	1311.5	Sell		287,995	1024	LSE
19:40:07	1311.0	450	AT	1310.5	1311.0	Buy		287,545	1023	LSE
19:40:07	1311.0	144	AT	1310.5	1311.0	Buy		287,095	1022	LSE
19:40:07	1311.0	104	AT	1310.5	1311.0	Buy		286,951	1021	LSE
19:40:07	1311.0	325	AT	1310.5	1311.0	Buy		286,847	1020	LSE
19:40:07	1311.0	25	AT	1310.5	1311.0	Buy		286,522	1019	LSE
19:40:07	1311.0	27	AT	1310.5	1311.0	Buy		286,497	1018	LSE
19:40:07	1311.0	26	AT	1310.5	1311.0	Buy		286,470	1017	LSE
19:40:07	1311.0	45	AT	1310.5	1311.0	Buy		286,444	1016	LSE
19:40:07	1311.0	34	AT	1310.5	1311.0	Buy		286,399	1015	LSE
19:40:07	1311.0	24	AT	1310.5	1311.0	Buy		286,365	1014	LSE
19:40:07	1311.0	34	AT	1310.5	1311.0	Buy		286,341	1013	LSE
19:40:07	1311.0	110	AT	1310.5	1311.0	Buy		286,307	1012	LSE
19:40:07	1311.0	118	AT	1310.5	1311.0	Buy		286,197	1011	LSE
19:40:07	1311.0	38	AT	1310.5	1311.0	Buy		286,079	1010	LSE
19:38:26	1311.0	66	O	1310.5	1311.0	Buy		286,041	1009	LSE
19:38:25	1310.5	216	AT	1309.5	1310.5	Buy		285,975	1008	LSE
19:38:25	1310.5	314	AT	1309.5	1310.5	Buy		285,759	1007	LSE
19:38:25	1310.5	48	AT	1310.5	1311.0	Sell		285,445	1006	LSE
19:38:25	1310.5	1422	AT	1310.5	1311.0	Sell		285,397	1005	LSE
19:38:25	1310.5	778	AT	1310.5	1311.0	Sell		283,975	1004	LSE
19:38:25	1310.5	24	AT	1310.5	1311.0	Sell		283,197	1003	LSE
19:38:25	1310.5	386	AT	1310.5	1311.0	Sell		283,173	1002	LSE
19:38:25	1310.5	680	AT	1310.5	1311.0	Sell		282,787	1001	LSE

Third Bench (PK)

DJ US Consumer Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관