Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 3151 - 3101 (21:23-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:41	1269.5	350	AT	1269.5	1270.0	Sell		1,095,701	3151	LSE
21:23:41	1269.5	389	AT	1269.5	1270.0	Sell		1,095,351	3150	LSE
21:23:38	1270.0	6	AT	1269.5	1270.0	Buy		1,094,962	3149	LSE
21:23:38	1270.0	47	AT	1269.5	1270.0	Buy		1,094,956	3148	LSE
21:23:38	1270.0	318	AT	1269.5	1270.0	Buy		1,094,909	3147	LSE
21:23:38	1270.0	75	AT	1269.5	1270.0	Buy		1,094,591	3146	LSE
21:23:38	1270.0	337	AT	1269.5	1270.0	Buy		1,094,516	3145	LSE
21:23:38	1270.0	125	AT	1269.5	1270.0	Buy		1,094,179	3144	LSE
21:23:38	1270.0	847	AT	1269.5	1270.0	Buy		1,094,054	3143	LSE
21:23:38	1270.0	8	AT	1269.5	1270.0	Buy		1,093,207	3142	LSE
21:23:38	1269.5	172	AT	1269.0	1269.5	Buy		1,093,199	3141	LSE
21:23:38	1269.5	110	AT	1269.0	1269.5	Buy		1,093,027	3140	LSE
21:23:38	1269.5	131	AT	1269.0	1269.5	Buy		1,092,917	3139	LSE
21:23:38	1269.5	134	AT	1269.0	1269.5	Buy		1,092,786	3138	LSE
21:23:37	1268.5	210	AT	1268.0	1268.5	Buy		1,092,652	3137	LSE
21:23:15	1268.5	162	AT	1268.5	1269.0	Sell		1,092,442	3136	LSE
21:23:15	1268.5	117	AT	1268.5	1269.0	Sell		1,092,280	3135	LSE
21:23:14	1268.5	46	AT	1268.5	1269.0	Sell		1,092,163	3134	LSE
21:23:14	1268.5	34	AT	1268.5	1269.0	Sell		1,092,117	3133	LSE
21:23:14	1268.5	178	AT	1268.5	1269.0	Sell		1,092,083	3132	LSE
21:23:14	1268.5	25	AT	1268.5	1269.5	Sell		1,091,905	3131	LSE
21:23:14	1268.5	224	AT	1268.5	1269.5	Sell		1,091,880	3130	LSE
21:23:14	1268.5	188	AT	1268.5	1269.5	Sell		1,091,656	3129	LSE
21:23:14	1268.5	389	AT	1268.5	1269.5	Sell		1,091,468	3128	LSE
21:23:14	1268.5	118	AT	1268.5	1269.5	Sell		1,091,079	3127	LSE
21:23:11	1269.0	37	AT	1268.5	1269.0	Buy		1,090,961	3126	LSE
21:22:42	1268.5	389	AT	1268.5	1269.5	Sell		1,090,924	3125	LSE
21:22:42	1269.0	280	AT	1268.5	1269.0	Buy		1,090,535	3124	LSE
21:22:42	1269.0	118	AT	1268.5	1269.0	Buy		1,090,255	3123	LSE
21:22:42	1269.0	120	AT	1268.5	1269.0	Buy		1,090,137	3122	LSE
21:22:09	1268.5	32	AT	1268.5	1269.0	Sell		1,090,017	3121	LSE
21:22:03	1268.5	110	AT	1268.5	1269.0	Sell		1,089,985	3120	LSE
21:21:57	1268.5	168	AT	1268.5	1269.0	Sell		1,089,875	3119	LSE
21:21:52	1268.5	181	AT	1268.0	1268.5	Buy		1,089,707	3118	LSE
21:21:52	1268.5	156	AT	1268.5	1269.0	Sell		1,089,526	3117	LSE
21:21:51	1268.5	256	AT	1268.5	1269.0	Sell		1,089,370	3116	LSE
21:21:44	1268.5	389	AT	1268.5	1269.0	Sell		1,089,114	3115	LSE
21:21:44	1268.5	108	AT	1268.0	1268.5	Buy		1,088,725	3114	LSE
21:21:43	1268.5	113	AT	1268.5	1269.5	Sell		1,088,617	3113	LSE
21:21:43	1268.5	72	AT	1268.5	1269.5	Sell		1,088,504	3112	LSE
21:21:43	1268.5	136	AT	1268.5	1269.5	Sell		1,088,432	3111	LSE
21:21:43	1268.5	389	AT	1268.5	1269.5	Sell		1,088,296	3110	LSE
21:21:01	1268.5	236	AT	1268.5	1269.0	Sell		1,087,907	3109	LSE
21:21:01	1268.5	550	AT	1268.5	1269.0	Sell		1,087,671	3108	LSE
21:21:00	1269.0	550	AT	1269.0	1269.5	Sell		1,087,121	3107	LSE
21:21:00	1269.0	53	AT	1269.0	1269.5	Sell		1,086,571	3106	LSE
21:21:00	1269.0	121	AT	1269.0	1269.5	Sell		1,086,518	3105	LSE
21:21:00	1269.0	337	AT	1269.0	1269.5	Sell		1,086,397	3104	LSE
21:20:39	1269.5	4	O	1269.0	1269.5	Buy		1,086,060	3103	LSE
21:20:28	1269.0	259	AT	1268.5	1269.0	Buy		1,086,056	3102	LSE
21:19:56	1268.5	224	AT	1268.0	1268.5	Buy		1,085,797	3101	LSE

Euronext French Employme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관