Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:20:38 | 1253.0 | 187 | AT | 1253.0 | 1253.5 | Sell | 1,584,599 | 4801 | LSE | |
| 23:20:38 | 1253.0 | 570 | AT | 1253.0 | 1253.5 | Sell | 1,584,412 | 4800 | LSE | |
| 23:20:37 | 1252.5 | 570 | AT | 1252.5 | 1253.0 | Sell | 1,583,842 | 4799 | LSE | |
| 23:20:37 | 1252.5 | 100 | AT | 1252.0 | 1252.5 | Buy | 1,583,272 | 4798 | LSE | |
| 23:20:37 | 1252.0 | 570 | AT | 1252.0 | 1253.0 | Sell | 1,583,172 | 4797 | LSE | |
| 23:20:37 | 1252.5 | 175 | AT | 1252.0 | 1252.5 | Buy | 1,582,602 | 4796 | LSE | |
| 23:20:37 | 1252.0 | 171 | AT | 1251.5 | 1252.0 | Buy | 1,582,427 | 4795 | LSE | |
| 23:20:37 | 1251.5 | 203 | AT | 1251.0 | 1251.5 | Buy | 1,582,256 | 4794 | LSE | |
| 23:20:37 | 1251.5 | 24 | AT | 1251.0 | 1251.5 | Buy | 1,582,053 | 4793 | LSE | |
| 23:20:37 | 1251.5 | 92 | AT | 1251.0 | 1251.5 | Buy | 1,582,029 | 4792 | LSE | |
| 23:20:37 | 1251.0 | 36 | AT | 1250.5 | 1251.0 | Buy | 1,581,937 | 4791 | LSE | |
| 23:20:37 | 1251.0 | 482 | AT | 1250.5 | 1251.0 | Buy | 1,581,901 | 4790 | LSE | |
| 23:20:37 | 1251.0 | 362 | AT | 1250.5 | 1251.0 | Buy | 1,581,419 | 4789 | LSE | |
| 23:20:37 | 1251.0 | 678 | AT | 1250.5 | 1251.0 | Buy | 1,581,057 | 4788 | LSE | |
| 23:20:37 | 1250.5 | 45 | AT | 1250.0 | 1250.5 | Buy | 1,580,379 | 4787 | LSE | |
| 23:20:37 | 1250.5 | 778 | AT | 1250.0 | 1250.5 | Buy | 1,580,334 | 4786 | LSE | |
| 23:19:56 | 1250.0 | 282 | AT | 1250.0 | 1250.5 | Sell | 1,579,556 | 4785 | LSE | |
| 23:19:56 | 1250.0 | 992 | AT | 1250.0 | 1250.5 | Sell | 1,579,274 | 4784 | LSE | |
| 23:19:56 | 1250.0 | 292 | AT | 1250.0 | 1250.5 | Sell | 1,578,282 | 4783 | LSE | |
| 23:19:56 | 1250.0 | 116 | AT | 1250.0 | 1250.5 | Sell | 1,577,990 | 4782 | LSE | |
| 23:19:55 | 1250.5 | 1161 | AT | 1250.5 | 1251.0 | Sell | 1,577,874 | 4781 | LSE | |
| 23:19:06 | 1250.5 | 59 | AT | 1250.0 | 1250.5 | Buy | 1,576,713 | 4780 | LSE | |
| 23:18:23 | 1250.5 | 66 | AT | 1250.0 | 1250.5 | Buy | 1,576,654 | 4779 | LSE | |
| 23:18:23 | 1250.5 | 98 | AT | 1250.0 | 1250.5 | Buy | 1,576,588 | 4778 | LSE | |
| 23:18:23 | 1250.5 | 521 | AT | 1250.0 | 1250.5 | Buy | 1,576,490 | 4777 | LSE | |
| 23:18:23 | 1250.5 | 4 | AT | 1250.0 | 1250.5 | Buy | 1,575,969 | 4776 | LSE | |
| 23:18:23 | 1250.5 | 369 | AT | 1250.0 | 1250.5 | Buy | 1,575,965 | 4775 | LSE | |
| 23:17:46 | 1250.0 | 66 | AT | 1249.5 | 1250.0 | Buy | 1,575,596 | 4774 | LSE | |
| 23:17:46 | 1250.0 | 177 | AT | 1249.5 | 1250.0 | Buy | 1,575,530 | 4773 | LSE | |
| 23:17:46 | 1250.0 | 160 | AT | 1249.5 | 1250.0 | Buy | 1,575,353 | 4772 | LSE | |
| 23:17:46 | 1250.0 | 760 | AT | 1249.5 | 1250.0 | Buy | 1,575,193 | 4771 | LSE | |
| 23:17:46 | 1250.0 | 280 | AT | 1250.0 | 1250.5 | Sell | 1,574,433 | 4770 | LSE | |
| 23:17:46 | 1250.0 | 144 | AT | 1250.0 | 1250.5 | Sell | 1,574,153 | 4769 | LSE | |
| 23:17:46 | 1250.0 | 926 | AT | 1250.0 | 1250.5 | Sell | 1,574,009 | 4768 | LSE | |
| 23:17:12 | 1250.0 | 95 | AT | 1249.5 | 1250.0 | Buy | 1,573,083 | 4767 | LSE | |
| 23:17:12 | 1250.0 | 893 | AT | 1249.5 | 1250.0 | Buy | 1,572,988 | 4766 | LSE | |
| 23:17:12 | 1250.0 | 507 | AT | 1249.5 | 1250.0 | Buy | 1,572,095 | 4765 | LSE | |
| 23:16:36 | 1250.0 | 28 | AT | 1250.0 | 1250.5 | Sell | 1,571,588 | 4764 | LSE | |
| 23:16:36 | 1250.0 | 274 | AT | 1250.0 | 1250.5 | Sell | 1,571,560 | 4763 | LSE | |
| 23:16:36 | 1250.0 | 43 | AT | 1250.0 | 1250.5 | Sell | 1,571,286 | 4762 | LSE | |
| 23:16:36 | 1250.0 | 246 | AT | 1250.0 | 1250.5 | Sell | 1,571,243 | 4761 | LSE | |
| 23:16:36 | 1250.0 | 10 | AT | 1250.0 | 1250.5 | Sell | 1,570,997 | 4760 | LSE | |
| 23:16:36 | 1250.5 | 187 | AT | 1250.5 | 1251.0 | Sell | 1,570,987 | 4759 | LSE | |
| 23:16:36 | 1250.5 | 138 | AT | 1250.5 | 1251.0 | Sell | 1,570,800 | 4758 | LSE | |
| 23:16:36 | 1250.5 | 871 | AT | 1250.5 | 1251.0 | Sell | 1,570,662 | 4757 | LSE | |
| 23:16:36 | 1250.5 | 240 | AT | 1250.5 | 1251.0 | Sell | 1,569,791 | 4756 | LSE | |
| 23:16:20 | 1250.747 | 1988 | O | 1250.5 | 1251.0 | Sell | 1,569,551 | 4755 | LSE | |
| 23:16:10 | 1250.5 | 1 | O | 1250.5 | 1251.0 | Sell | 1,567,563 | 4754 | LSE | |
| 23:15:36 | 1251.0 | 665 | AT | 1250.5 | 1251.0 | Buy | 1,567,562 | 4753 | LSE | |
| 23:15:26 | 1250.5 | 500 | AT | 1250.5 | 1251.0 | Sell | 1,566,897 | 4752 | LSE | |
| 23:15:25 | 1250.5 | 159 | AT | 1250.0 | 1250.5 | Buy | 1,566,397 | 4751 | LSE |
