Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:31:28 | 1270.5 | 159 | AT | 1270.0 | 1270.5 | Buy | 1,118,723 | 3251 | LSE | |
| 21:31:28 | 1270.5 | 460 | AT | 1270.5 | 1271.0 | Sell | 1,118,564 | 3250 | LSE | |
| 21:31:28 | 1270.5 | 13 | AT | 1270.5 | 1271.0 | Sell | 1,118,104 | 3249 | LSE | |
| 21:31:28 | 1270.5 | 134 | AT | 1270.5 | 1271.0 | Sell | 1,118,091 | 3248 | LSE | |
| 21:31:28 | 1270.5 | 245 | AT | 1270.5 | 1271.0 | Sell | 1,117,957 | 3247 | LSE | |
| 21:31:28 | 1270.5 | 261 | AT | 1270.5 | 1271.0 | Sell | 1,117,712 | 3246 | LSE | |
| 21:31:28 | 1270.5 | 47 | AT | 1270.5 | 1271.0 | Sell | 1,117,451 | 3245 | LSE | |
| 21:31:28 | 1270.5 | 164 | AT | 1270.5 | 1271.0 | Sell | 1,117,404 | 3244 | LSE | |
| 21:31:25 | 1270.0 | 617 | O | 1270.5 | 1271.5 | Sell | 1,117,240 | 3243 | LSE | |
| 21:31:25 | 1270.5 | 618 | O | 1270.5 | 1271.5 | Sell | 1,116,623 | 3242 | LSE | |
| 21:31:11 | 1271.5 | 26 | AT | 1270.5 | 1271.5 | Buy | 1,116,005 | 3241 | LSE | |
| 21:31:11 | 1271.0 | 201 | AT | 1270.5 | 1271.0 | Buy | 1,115,979 | 3240 | LSE | |
| 21:31:11 | 1271.0 | 47 | AT | 1270.5 | 1271.0 | Buy | 1,115,778 | 3239 | LSE | |
| 21:31:11 | 1271.0 | 514 | AT | 1270.5 | 1271.0 | Buy | 1,115,731 | 3238 | LSE | |
| 21:31:11 | 1271.0 | 47 | AT | 1270.5 | 1271.0 | Buy | 1,115,217 | 3237 | LSE | |
| 21:31:11 | 1271.0 | 239 | AT | 1271.0 | 1271.5 | Sell | 1,115,170 | 3236 | LSE | |
| 21:31:11 | 1271.0 | 160 | AT | 1271.0 | 1271.5 | Sell | 1,114,931 | 3235 | LSE | |
| 21:31:11 | 1271.0 | 518 | AT | 1271.0 | 1271.5 | Sell | 1,114,771 | 3234 | LSE | |
| 21:31:11 | 1271.0 | 202 | AT | 1271.0 | 1271.5 | Sell | 1,114,253 | 3233 | LSE | |
| 21:31:11 | 1271.0 | 26 | AT | 1271.0 | 1271.5 | Sell | 1,114,051 | 3232 | LSE | |
| 21:31:10 | 1270.5 | 137 | AT | 1270.5 | 1271.0 | Sell | 1,114,025 | 3231 | LSE | |
| 21:31:09 | 1270.5 | 887 | AT | 1270.0 | 1270.5 | Buy | 1,113,888 | 3230 | LSE | |
| 21:31:09 | 1270.5 | 280 | AT | 1270.0 | 1270.5 | Buy | 1,113,001 | 3229 | LSE | |
| 21:31:09 | 1270.5 | 171 | AT | 1270.0 | 1270.5 | Buy | 1,112,721 | 3228 | LSE | |
| 21:31:09 | 1270.5 | 389 | AT | 1270.0 | 1270.5 | Buy | 1,112,550 | 3227 | LSE | |
| 21:31:09 | 1270.0 | 389 | AT | 1270.0 | 1270.5 | Sell | 1,112,161 | 3226 | LSE | |
| 21:31:09 | 1270.0 | 844 | AT | 1269.5 | 1270.0 | Buy | 1,111,772 | 3225 | LSE | |
| 21:31:09 | 1270.0 | 589 | AT | 1269.5 | 1270.0 | Buy | 1,110,928 | 3224 | LSE | |
| 21:31:09 | 1270.0 | 149 | AT | 1269.5 | 1270.0 | Buy | 1,110,339 | 3223 | LSE | |
| 21:31:09 | 1269.5 | 491 | AT | 1269.0 | 1269.5 | Buy | 1,110,190 | 3222 | LSE | |
| 21:31:09 | 1269.5 | 422 | AT | 1269.0 | 1269.5 | Buy | 1,109,699 | 3221 | LSE | |
| 21:31:09 | 1269.5 | 389 | AT | 1269.0 | 1269.5 | Buy | 1,109,277 | 3220 | LSE | |
| 21:31:09 | 1269.0 | 250 | AT | 1268.5 | 1269.0 | Buy | 1,108,888 | 3219 | LSE | |
| 21:31:09 | 1269.0 | 360 | AT | 1268.5 | 1269.0 | Buy | 1,108,638 | 3218 | LSE | |
| 21:31:09 | 1269.0 | 538 | AT | 1268.5 | 1269.0 | Buy | 1,108,278 | 3217 | LSE | |
| 21:31:09 | 1269.0 | 40 | AT | 1268.5 | 1269.0 | Buy | 1,107,740 | 3216 | LSE | |
| 21:31:09 | 1269.0 | 96 | AT | 1268.5 | 1269.0 | Buy | 1,107,700 | 3215 | LSE | |
| 21:29:50 | 1268.5 | 205 | AT | 1268.5 | 1269.0 | Sell | 1,107,604 | 3214 | LSE | |
| 21:29:50 | 1268.5 | 144 | AT | 1268.5 | 1269.0 | Sell | 1,107,399 | 3213 | LSE | |
| 21:29:50 | 1268.5 | 5 | AT | 1268.5 | 1269.0 | Sell | 1,107,255 | 3212 | LSE | |
| 21:29:50 | 1268.5 | 390 | AT | 1268.5 | 1269.0 | Sell | 1,107,250 | 3211 | LSE | |
| 21:27:56 | 1268.5 | 90 | AT | 1268.5 | 1269.0 | Sell | 1,106,860 | 3210 | LSE | |
| 21:27:56 | 1268.5 | 404 | AT | 1268.5 | 1269.0 | Sell | 1,106,770 | 3209 | LSE | |
| 21:27:55 | 1269.0 | 181 | AT | 1268.5 | 1269.0 | Buy | 1,106,366 | 3208 | LSE | |
| 21:27:55 | 1269.0 | 181 | AT | 1268.5 | 1269.0 | Buy | 1,106,185 | 3207 | LSE | |
| 21:27:55 | 1269.0 | 27 | AT | 1268.5 | 1269.0 | Buy | 1,106,004 | 3206 | LSE | |
| 21:27:55 | 1269.0 | 134 | AT | 1269.0 | 1269.5 | Sell | 1,105,977 | 3205 | LSE | |
| 21:27:55 | 1269.0 | 750 | AT | 1269.0 | 1269.5 | Sell | 1,105,843 | 3204 | LSE | |
| 21:27:55 | 1269.0 | 311 | AT | 1269.0 | 1269.5 | Sell | 1,105,093 | 3203 | LSE | |
| 21:27:55 | 1269.0 | 78 | AT | 1269.0 | 1269.5 | Sell | 1,104,782 | 3202 | LSE | |
| 21:27:55 | 1269.0 | 130 | AT | 1269.0 | 1269.5 | Sell | 1,104,704 | 3201 | LSE |
