Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:54 | 1277.5 | 377 | AT | 1277.5 | 1278.5 | Sell | 143,992 | 501 | LSE | |
| 17:24:28 | 1277.5 | 700 | AT | 1277.0 | 1277.5 | Buy | 143,615 | 500 | LSE | |
| 17:24:23 | 1277.5 | 173 | AT | 1277.5 | 1278.5 | Sell | 142,915 | 499 | LSE | |
| 17:24:22 | 1278.5 | 281 | AT | 1277.5 | 1278.5 | Buy | 142,742 | 498 | LSE | |
| 17:24:22 | 1278.0 | 200 | AT | 1277.0 | 1278.0 | Buy | 142,461 | 497 | LSE | |
| 17:24:22 | 1277.5 | 280 | AT | 1277.0 | 1277.5 | Buy | 142,261 | 496 | LSE | |
| 17:24:09 | 1277.0 | 249 | AT | 1277.0 | 1277.5 | Sell | 141,981 | 495 | LSE | |
| 17:24:09 | 1277.0 | 344 | AT | 1277.0 | 1277.5 | Sell | 141,732 | 494 | LSE | |
| 17:24:03 | 1277.5 | 646 | AT | 1277.5 | 1278.0 | Sell | 141,388 | 493 | LSE | |
| 17:23:58 | 1278.0 | 500 | AT | 1278.0 | 1278.5 | Sell | 140,742 | 492 | LSE | |
| 17:23:57 | 1278.0 | 240 | AT | 1277.5 | 1278.0 | Buy | 140,242 | 491 | LSE | |
| 17:23:57 | 1278.0 | 480 | AT | 1277.5 | 1278.0 | Buy | 140,002 | 490 | LSE | |
| 17:23:57 | 1277.5 | 343 | AT | 1277.0 | 1277.5 | Buy | 139,522 | 489 | LSE | |
| 17:23:51 | 1277.0 | 578 | AT | 1276.0 | 1277.0 | Buy | 139,179 | 488 | LSE | |
| 17:23:30 | 1276.0 | 138 | AT | 1276.0 | 1276.5 | Sell | 138,601 | 487 | LSE | |
| 17:22:43 | 1275.0 | 80 | AT | 1274.0 | 1275.0 | Buy | 138,463 | 486 | LSE | |
| 17:22:43 | 1275.0 | 117 | AT | 1275.0 | 1275.5 | Sell | 138,383 | 485 | LSE | |
| 17:22:41 | 1275.0 | 134 | AT | 1275.0 | 1276.0 | Sell | 138,266 | 484 | LSE | |
| 17:22:41 | 1275.5 | 9 | AT | 1275.5 | 1276.0 | Sell | 138,132 | 483 | LSE | |
| 17:22:41 | 1275.5 | 66 | AT | 1275.5 | 1276.0 | Sell | 138,123 | 482 | LSE | |
| 17:22:41 | 1275.5 | 494 | AT | 1275.5 | 1276.0 | Sell | 138,057 | 481 | LSE | |
| 17:22:32 | 1276.0 | 62 | AT | 1276.0 | 1277.0 | Sell | 137,563 | 480 | LSE | |
| 17:22:32 | 1276.0 | 203 | AT | 1276.0 | 1277.0 | Sell | 137,501 | 479 | LSE | |
| 17:22:32 | 1276.0 | 117 | AT | 1276.0 | 1277.0 | Sell | 137,298 | 478 | LSE | |
| 17:22:14 | 1276.48 | 300 | O | 1276.0 | 1277.0 | Sell | 137,181 | 477 | LSE | |
| 17:21:57 | 1276.5 | 69 | AT | 1275.5 | 1276.5 | Buy | 136,881 | 476 | LSE | |
| 17:21:57 | 1276.5 | 360 | AT | 1275.5 | 1276.5 | Buy | 136,812 | 475 | LSE | |
| 17:21:57 | 1276.5 | 281 | AT | 1275.5 | 1276.5 | Buy | 136,452 | 474 | LSE | |
| 17:21:48 | 1276.72 | 1372 | O | 1276.0 | 1277.5 | Sell | 136,171 | 473 | LSE | |
| 17:21:48 | 1276.5 | 66 | AT | 1275.5 | 1276.5 | Buy | 134,799 | 472 | LSE | |
| 17:21:47 | 1276.0 | 64 | AT | 1276.0 | 1277.0 | Sell | 134,733 | 471 | LSE | |
| 17:21:42 | 1276.5 | 245 | AT | 1276.0 | 1276.5 | Buy | 134,669 | 470 | LSE | |
| 17:21:31 | 1276.0 | 71 | AT | 1276.0 | 1277.0 | Sell | 134,424 | 469 | LSE | |
| 17:21:31 | 1276.0 | 67 | AT | 1276.0 | 1277.0 | Sell | 134,353 | 468 | LSE | |
| 17:21:28 | 1275.5 | 438 | AT | 1274.5 | 1275.5 | Buy | 134,286 | 467 | LSE | |
| 17:21:28 | 1275.0 | 281 | AT | 1274.0 | 1275.0 | Buy | 133,848 | 466 | LSE | |
| 17:21:28 | 1274.5 | 78 | AT | 1274.5 | 1275.0 | Sell | 133,567 | 465 | LSE | |
| 17:21:28 | 1274.5 | 442 | AT | 1274.5 | 1275.5 | Sell | 133,489 | 464 | LSE | |
| 17:21:28 | 1274.5 | 70 | AT | 1274.5 | 1275.5 | Sell | 133,047 | 463 | LSE | |
| 17:21:28 | 1274.5 | 84 | AT | 1274.5 | 1275.5 | Sell | 132,977 | 462 | LSE | |
| 17:21:05 | 1273.5 | 389 | AT | 1272.5 | 1273.5 | Buy | 132,893 | 461 | LSE | |
| 17:20:46 | 1272.24 | 1806 | O | 1272.5 | 1274.0 | Sell | 132,504 | 460 | LSE | |
| 17:20:46 | 1273.0 | 257 | AT | 1272.5 | 1273.0 | Buy | 130,698 | 459 | LSE | |
| 17:20:45 | 1272.5 | 122 | AT | 1272.0 | 1272.5 | Buy | 130,441 | 458 | LSE | |
| 17:20:45 | 1272.5 | 192 | AT | 1272.0 | 1272.5 | Buy | 130,319 | 457 | LSE | |
| 17:20:36 | 1272.5 | 163 | O | 1272.0 | 1272.5 | Buy | 130,127 | 456 | LSE | |
| 17:20:36 | 1272.0 | 176 | AT | 1272.0 | 1272.5 | Sell | 129,964 | 455 | LSE | |
| 17:20:17 | 1272.0 | 574 | AT | 1271.5 | 1272.0 | Buy | 129,788 | 454 | LSE | |
| 17:20:17 | 1272.0 | 17 | AT | 1271.5 | 1272.0 | Buy | 129,214 | 453 | LSE | |
| 17:20:17 | 1272.0 | 283 | AT | 1271.5 | 1272.0 | Buy | 129,197 | 452 | LSE | |
| 17:20:17 | 1272.0 | 471 | AT | 1271.5 | 1272.0 | Buy | 128,914 | 451 | LSE |
